تاریخچه FPT Corp
۱۲:۳۹:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116,700 | 116,700 | 117,100 | 117,100 | 1900 | 1.65% | 2024/03/28 | 1403/01/09 |
115,200 | 115,200 | 115,200 | 115,200 | 200 | 0.17% | 2024/03/27 | 1403/01/08 |
114,000 | 114,000 | 115,000 | 115,000 | 100 | 0.09% | 2024/03/26 | 1403/01/07 |
114,900 | 114,900 | 114,900 | 114,900 | 500 | 0.44% | 2024/03/23 | 1403/01/04 |
115,400 | 115,400 | 115,400 | 115,400 | 900 | 0.79% | 2024/03/22 | 1403/01/03 |
112,000 | 112,000 | 114,500 | 114,500 | 1500 | 1.33% | 2024/03/19 | 1402/12/29 |
113,000 | 113,000 | 113,000 | 113,000 | 4000 | 3.54% | 2024/03/18 | 1402/12/28 |
117,000 | 117,000 | 117,000 | 117,000 | 1000 | 0.86% | 2024/03/14 | 1402/12/24 |
111,900 | 111,900 | 111,900 | 111,900 | 5800 | 5.18% | 2024/03/12 | 1402/12/22 |
117,700 | 117,700 | 117,700 | 117,700 | 9250 | 8.53% | 2024/03/11 | 1402/12/21 |
108,450 | 108,450 | 108,450 | 108,450 | 2850 | 2.63% | 2024/03/09 | 1402/12/19 |
111,300 | 111,300 | 111,300 | 111,300 | 1900 | 1.74% | 2024/03/08 | 1402/12/18 |
109,000 | 109,000 | 109,400 | 109,400 | 1100 | 1.02% | 2024/03/06 | 1402/12/16 |
108,300 | 108,300 | 108,300 | 108,300 | 2500 | 2.31% | 2024/03/05 | 1402/12/15 |
110,800 | 110,800 | 110,800 | 110,800 | 1800 | 1.65% | 2024/03/01 | 1402/12/11 |
108,500 | 108,500 | 109,000 | 109,000 | 6500 | 5.96% | 2024/02/29 | 1402/12/10 |
115,500 | 115,500 | 115,500 | 115,500 | 7500 | 6.94% | 2024/02/28 | 1402/12/09 |
108,000 | 108,000 | 108,000 | 108,000 | 4200 | 4.05% | 2024/02/27 | 1402/12/08 |
103,800 | 103,800 | 103,800 | 103,800 | 420 | 0.41% | 2024/02/23 | 1402/12/04 |
105,900 | 103,380 | 105,900 | 103,380 | 920 | 0.89% | 2024/02/22 | 1402/12/03 |
104,300 | 104,300 | 104,300 | 104,300 | 8100 | 7.77% | 2024/02/20 | 1402/12/01 |
112,400 | 112,400 | 112,400 | 112,400 | 9190 | 8.9% | 2024/02/19 | 1402/11/30 |
103,210 | 103,210 | 103,210 | 103,210 | 790 | 0.77% | 2024/02/18 | 1402/11/29 |
104,000 | 104,000 | 104,000 | 104,000 | 900 | 0.87% | 2024/02/16 | 1402/11/27 |
104,900 | 104,900 | 104,900 | 104,900 | 2900 | 2.84% | 2024/02/09 | 1402/11/20 |
102,000 | 102,000 | 102,000 | 102,000 | 2200 | 2.16% | 2024/02/08 | 1402/11/19 |
104,100 | 104,100 | 104,200 | 104,200 | 4900 | 4.7% | 2024/02/07 | 1402/11/18 |
109,100 | 109,100 | 109,100 | 109,100 | 7100 | 6.96% | 2024/02/05 | 1402/11/16 |
99,900 | 99,900 | 102,000 | 102,000 | 7100 | 6.96% | 2024/02/02 | 1402/11/13 |