تاریخچه Foxconn
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.30 | 60.30 | 60.30 | 60.30 | 3.3 | 5.79% | 2024/04/23 | 1403/02/04 |
57 | 57 | 57 | 57 | 1.2 | 2.15% | 2024/04/22 | 1403/02/03 |
55.80 | 55.80 | 55.80 | 55.80 | 0.7 | 1.25% | 2024/04/20 | 1403/02/01 |
56.50 | 56.50 | 56.50 | 56.50 | 1.5 | 2.73% | 2024/04/18 | 1403/01/30 |
55 | 55 | 55 | 55 | 2.5 | 4.55% | 2024/04/17 | 1403/01/29 |
57.50 | 57.50 | 57.50 | 57.50 | 1 | 1.74% | 2024/04/15 | 1403/01/27 |
58.50 | 58.50 | 58.50 | 58.50 | 2.7 | 4.62% | 2024/04/12 | 1403/01/24 |
61.20 | 61.20 | 61.20 | 61.20 | 1.8 | 2.94% | 2024/04/11 | 1403/01/23 |
63.50 | 63 | 63.50 | 63 | 1 | 1.59% | 2024/04/09 | 1403/01/21 |
64.90 | 64 | 64.90 | 64 | 0.2 | 0.31% | 2024/04/03 | 1403/01/15 |
63.80 | 63.80 | 63.80 | 63.80 | 0.8 | 1.27% | 2024/04/02 | 1403/01/14 |
63 | 63 | 63 | 63 | 2.1 | 3.33% | 2024/03/30 | 1403/01/11 |
65.10 | 65.10 | 65.10 | 65.10 | 1.5 | 2.36% | 2024/03/28 | 1403/01/09 |
63.60 | 63.60 | 63.60 | 63.60 | 5.7 | 9.84% | 2024/03/27 | 1403/01/08 |
58.70 | 57.90 | 58.70 | 57.90 | 1.1 | 1.9% | 2024/03/26 | 1403/01/07 |
59 | 59 | 59 | 59 | 0.1 | 0.17% | 2024/03/23 | 1403/01/04 |
59.10 | 59.10 | 59.10 | 59.10 | 0.9 | 1.55% | 2024/03/22 | 1403/01/03 |
58.10 | 58.10 | 58.20 | 58.20 | 2.8 | 5.05% | 2024/03/19 | 1402/12/29 |
55.40 | 55.40 | 55.40 | 55.40 | 0.2 | 0.36% | 2024/03/18 | 1402/12/28 |
58.90 | 53.70 | 58.90 | 55.60 | 1.9 | 3.54% | 2024/03/14 | 1402/12/24 |
55.30 | 55.30 | 55.30 | 55.30 | 5 | 9.94% | 2024/03/12 | 1402/12/22 |
50.30 | 50.30 | 50.30 | 50.30 | 1.1 | 2.24% | 2024/03/11 | 1402/12/21 |
49.20 | 49.20 | 49.20 | 49.20 | 0.9 | 1.83% | 2024/03/09 | 1402/12/19 |
50.10 | 50.10 | 50.10 | 50.10 | 0.1 | 0.2% | 2024/03/08 | 1402/12/18 |
50 | 50 | 50 | 50 | - | - | 2024/03/04 | 1402/12/14 |
49.30 | 49.30 | 49.30 | 49.30 | 0.4 | 0.81% | 2024/03/03 | 1402/12/13 |
49.70 | 49.70 | 49.70 | 49.70 | 0.3 | 0.6% | 2024/02/29 | 1402/12/10 |
50 | 50 | 50 | 50 | 0.3 | 0.6% | 2024/02/27 | 1402/12/08 |