بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.24 | 6.24 | 6.28 | 6.28 | 0.03 | 0.48% | 2024/03/28 | 1403/01/09 |
6.19 | 6.19 | 6.25 | 6.25 | - | - | 2024/03/27 | 1403/01/08 |
6.25 | 6.25 | 6.25 | 6.25 | 0.1 | 1.63% | 2024/03/26 | 1403/01/07 |
9 | 6.15 | 9 | 6.15 | 2.83 | 46.02% | 2024/03/19 | 1402/12/29 |
8.98 | 8.98 | 8.98 | 8.98 | 2.2 | 32.45% | 2024/03/18 | 1402/12/28 |
5.53 | 5.53 | 6.78 | 6.78 | 0.8 | 13.38% | 2024/03/14 | 1402/12/24 |
5.28 | 5.28 | 5.28 | 5.28 | 0.09 | 1.7% | 2024/03/13 | 1402/12/23 |
5.37 | 5.37 | 5.37 | 5.37 | 0.46 | 9.37% | 2024/03/12 | 1402/12/22 |
4.91 | 4.91 | 4.91 | 4.91 | 0.08 | 1.66% | 2024/03/11 | 1402/12/21 |
4.83 | 4.83 | 4.83 | 4.83 | 0.07 | 1.47% | 2024/03/08 | 1402/12/18 |
4.65 | 4.65 | 4.76 | 4.76 | 0.21 | 4.62% | 2024/03/06 | 1402/12/16 |
4.55 | 4.55 | 4.55 | 4.55 | - | - | 2024/03/04 | 1402/12/14 |
4.17 | 4.17 | 4.17 | 4.17 | 0.15 | 3.73% | 2024/03/01 | 1402/12/11 |
4.03 | 4.02 | 4.03 | 4.02 | 0.11 | 2.81% | 2024/02/29 | 1402/12/10 |
3.91 | 3.91 | 3.91 | 3.91 | 0.01 | 0.26% | 2024/02/28 | 1402/12/09 |
3.92 | 3.92 | 3.92 | 3.92 | 0.02 | 0.51% | 2024/02/27 | 1402/12/08 |
3.90 | 3.90 | 3.90 | 3.90 | 0.06 | 1.54% | 2024/02/24 | 1402/12/05 |
3.95 | 3.95 | 3.96 | 3.96 | 0.03 | 0.76% | 2024/02/22 | 1402/12/03 |
3.93 | 3.93 | 3.93 | 3.93 | 0.01 | 0.25% | 2024/02/21 | 1402/12/02 |
3.94 | 3.94 | 3.94 | 3.94 | 0.03 | 0.76% | 2024/02/20 | 1402/12/01 |
3.97 | 3.97 | 3.97 | 3.97 | 0.01 | 0.25% | 2024/02/19 | 1402/11/30 |
3.96 | 3.96 | 3.96 | 3.96 | - | - | 2024/02/18 | 1402/11/29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.15 | 4% | 2024/02/16 | 1402/11/27 |
3.73 | 3.73 | 3.75 | 3.75 | 0.01 | 0.27% | 2024/02/09 | 1402/11/20 |
3.74 | 3.74 | 3.74 | 3.74 | 0.01 | 0.27% | 2024/02/08 | 1402/11/19 |
3.73 | 3.73 | 3.73 | 3.73 | 0.03 | 0.81% | 2024/02/07 | 1402/11/18 |
3.70 | 3.70 | 3.70 | 3.70 | 0.03 | 0.81% | 2024/02/06 | 1402/11/17 |