شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Forras Vagyonkezelesi Befektetesi

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,640 1,640 1,640 1,640 2019/03/14 1397/12/23 1397-12-23
1,450 1,450 1,450 1,450 2019/03/13 1397/12/22 1397-12-22
1,500 1,500 1,500 1,500 2019/03/06 1397/12/15 1397-12-15
1,310 1,310 1,310 1,310 2019/03/05 1397/12/14 1397-12-14
1,510 1,510 1,510 1,510 2019/02/26 1397/12/07 1397-12-07
1,500 1,500 1,500 1,500 2019/02/25 1397/12/06 1397-12-06
1,400 1,400 1,490 1,490 2019/02/22 1397/12/03 1397-12-03
1,450 1,450 1,450 1,450 2019/02/21 1397/12/02 1397-12-02
1,300 1,300 1,300 1,300 2019/02/13 1397/11/24 1397-11-24
1,320 1,320 1,490 1,490 2019/02/12 1397/11/23 1397-11-23
1,340 1,340 1,340 1,340 2019/02/11 1397/11/22 1397-11-22
1,640 1,640 1,640 1,640 2019/01/25 1397/11/05 1397-11-05
1,650 1,650 1,650 1,650 2019/01/24 1397/11/04 1397-11-04
1,790 1,790 1,790 1,790 2018/11/22 1397/09/01 1397-09-01
1,500 1,500 1,750 1,750 2018/11/16 1397/08/25 1397-08-25
1,720 1,600 1,720 1,720 2018/11/15 1397/08/24 1397-08-24
1,520 1,520 1,520 1,520 2018/11/13 1397/08/22 1397-08-22
1,400 1,400 1,480 1,480 2018/10/19 1397/07/27 1397-07-27
1,330 1,330 1,330 1,330 2018/10/18 1397/07/26 1397-07-26
1,300 1,300 1,300 1,300 2018/10/06 1397/07/14 1397-07-14
1,350 1,350 1,350 1,350 2018/10/02 1397/07/10 1397-07-10
1,140 1,140 1,140 1,140 2018/09/21 1397/06/30 1397-06-30
1,120 1,120 1,120 1,120 2018/09/18 1397/06/27 1397-06-27
1,200 1,200 1,200 1,200 2018/08/31 1397/06/09 1397-06-09
1,280 1,280 1,280 1,280 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص Forras Vagyonkezelesi Befektetesi