بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
174 | 174 | 174 | 174 | 9 | 5.45% | 2024/04/18 | 1403/01/30 |
165 | 165 | 165 | 165 | 6 | 3.64% | 2024/04/17 | 1403/01/29 |
171 | 171 | 171 | 171 | 3.5 | 2.05% | 2024/04/15 | 1403/01/27 |
174.50 | 174.50 | 174.50 | 174.50 | 1.5 | 0.87% | 2024/04/12 | 1403/01/24 |
173 | 173 | 173 | 173 | 4 | 2.37% | 2024/04/11 | 1403/01/23 |
170.50 | 169 | 170.50 | 169 | 1 | 0.59% | 2024/04/09 | 1403/01/21 |
168 | 168 | 170 | 170 | 1.5 | 0.89% | 2024/04/03 | 1403/01/15 |
168.50 | 168.50 | 168.50 | 168.50 | 2 | 1.2% | 2024/04/02 | 1403/01/14 |
166.50 | 166.50 | 166.50 | 166.50 | 2 | 1.22% | 2024/03/30 | 1403/01/11 |
164.50 | 164.50 | 164.50 | 164.50 | 0.5 | 0.3% | 2024/03/28 | 1403/01/09 |
165 | 165 | 165 | 165 | 1.5 | 0.92% | 2024/03/27 | 1403/01/08 |
163.50 | 163.50 | 163.50 | 163.50 | 4.5 | 2.75% | 2024/03/26 | 1403/01/07 |
168 | 168 | 168 | 168 | 2.5 | 1.51% | 2024/03/23 | 1403/01/04 |
165.50 | 165.50 | 165.50 | 165.50 | 4.5 | 2.8% | 2024/03/22 | 1403/01/03 |
163 | 161 | 163 | 161 | 1 | 0.63% | 2024/03/19 | 1402/12/29 |
160 | 160 | 160 | 160 | 0.5 | 0.31% | 2024/03/18 | 1402/12/28 |
162.50 | 160.50 | 164.50 | 160.50 | 4 | 2.49% | 2024/03/14 | 1402/12/24 |
166 | 166 | 166 | 166 | 4.5 | 2.79% | 2024/03/12 | 1402/12/22 |
161.50 | 161.50 | 161.50 | 161.50 | 1 | 0.62% | 2024/03/11 | 1402/12/21 |
162.50 | 162.50 | 162.50 | 162.50 | 1.5 | 0.93% | 2024/03/09 | 1402/12/19 |
161 | 161 | 161 | 161 | 3 | 1.9% | 2024/03/08 | 1402/12/18 |
158 | 158 | 158 | 158 | 1 | 0.63% | 2024/03/07 | 1402/12/17 |
159 | 159 | 159 | 159 | - | - | 2024/03/04 | 1402/12/14 |
157 | 157 | 157 | 157 | 0.5 | 0.32% | 2024/03/03 | 1402/12/13 |
157.50 | 156.50 | 157.50 | 156.50 | 4.5 | 2.88% | 2024/02/29 | 1402/12/10 |
161 | 161 | 161 | 161 | 0.5 | 0.31% | 2024/02/27 | 1402/12/08 |
160.50 | 160.50 | 160.50 | 160.50 | 0.5 | 0.31% | 2024/02/24 | 1402/12/05 |
154.50 | 154.50 | 160 | 160 | 0.5 | 0.31% | 2024/02/22 | 1402/12/03 |