تاریخچه Fondo Deuda CP 1 SA de CV S.I.I.D. TNC
۰۸:۲۹:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.0970 | 19.0970 | 19.0970 | 19.0970 | 0.006 | 0.03% | 2024/04/18 | 1403/01/30 |
19.0910 | 19.0910 | 19.0910 | 19.0910 | 0.006 | 0.03% | 2024/04/17 | 1403/01/29 |
19.0850 | 19.0850 | 19.0850 | 19.0850 | 0.017 | 0.09% | 2024/04/16 | 1403/01/28 |
19.0610 | 19.0610 | 19.0680 | 19.0680 | 0.012 | 0.06% | 2024/04/12 | 1403/01/24 |
19.0560 | 19.0560 | 19.0560 | 19.0560 | 0.006 | 0.03% | 2024/04/11 | 1403/01/23 |
19.05 | 19.05 | 19.05 | 19.05 | 0.006 | 0.03% | 2024/04/10 | 1403/01/22 |
19.0440 | 19.0440 | 19.0440 | 19.0440 | 0.018 | 0.09% | 2024/04/09 | 1403/01/21 |
19.0260 | 19.0260 | 19.0260 | 19.0260 | 0.006 | 0.03% | 2024/04/06 | 1403/01/18 |
19.02 | 19.02 | 19.02 | 19.02 | 0.005 | 0.03% | 2024/04/05 | 1403/01/17 |
19.0150 | 19.0150 | 19.0150 | 19.0150 | 0.006 | 0.03% | 2024/04/04 | 1403/01/16 |
19.0090 | 19.0090 | 19.0090 | 19.0090 | 0.006 | 0.03% | 2024/04/03 | 1403/01/15 |
19.0030 | 19.0030 | 19.0030 | 19.0030 | 0.03 | 0.16% | 2024/04/02 | 1403/01/14 |
18.9730 | 18.9730 | 18.9730 | 18.9730 | 0.006 | 0.03% | 2024/03/28 | 1403/01/09 |
18.9670 | 18.9670 | 18.9670 | 18.9670 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
18.9620 | 18.9620 | 18.9620 | 18.9620 | 0.018 | 0.1% | 2024/03/26 | 1403/01/07 |
18.9440 | 18.9440 | 18.9440 | 18.9440 | - | - | 2024/03/23 | 1403/01/04 |
18.9370 | 18.9370 | 18.9370 | 18.9370 | 0.006 | 0.03% | 2024/03/22 | 1403/01/03 |
18.9250 | 18.9250 | 18.9310 | 18.9310 | 0.029 | 0.15% | 2024/03/20 | 1403/01/01 |
18.9020 | 18.9020 | 18.9020 | 18.9020 | 0.006 | 0.03% | 2024/03/16 | 1402/12/26 |
18.89 | 18.89 | 18.8960 | 18.8960 | 0.006 | 0.03% | 2024/03/14 | 1402/12/24 |
18.8840 | 18.8840 | 18.8840 | 18.8840 | 0.006 | 0.03% | 2024/03/13 | 1402/12/23 |
18.8780 | 18.8780 | 18.8780 | 18.8780 | 0.018 | 0.1% | 2024/03/12 | 1402/12/22 |
18.86 | 18.86 | 18.86 | 18.86 | 0.006 | 0.03% | 2024/03/09 | 1402/12/19 |
18.8540 | 18.8540 | 18.8540 | 18.8540 | 0.006 | 0.03% | 2024/03/08 | 1402/12/18 |
18.8420 | 18.8420 | 18.8480 | 18.8480 | 0.012 | 0.06% | 2024/03/06 | 1402/12/16 |
18.8360 | 18.8360 | 18.8360 | 18.8360 | 0.018 | 0.1% | 2024/03/05 | 1402/12/15 |
18.8180 | 18.8180 | 18.8180 | 18.8180 | 0.006 | 0.03% | 2024/03/02 | 1402/12/12 |
18.8120 | 18.8120 | 18.8120 | 18.8120 | 0.006 | 0.03% | 2024/03/01 | 1402/12/11 |