تاریخچه Fondak P EUR
۲۳:۳۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
206.68 | 206.68 | 206.68 | 206.68 | 1.94 | 0.95% | 2024/04/23 | 1403/02/04 |
204.74 | 204.74 | 204.74 | 204.74 | 1.71 | 0.84% | 2024/04/22 | 1403/02/03 |
203.03 | 203.03 | 203.03 | 203.03 | 2.19 | 1.08% | 2024/04/19 | 1403/01/31 |
207.23 | 205.22 | 207.23 | 205.22 | 2.01 | 0.98% | 2024/04/18 | 1403/01/30 |
207.23 | 207.23 | 207.23 | 207.23 | 1.09 | 0.53% | 2024/04/17 | 1403/01/29 |
206.14 | 206.14 | 206.14 | 206.14 | 3.32 | 1.61% | 2024/04/16 | 1403/01/28 |
209.46 | 209.46 | 209.46 | 209.46 | 1.77 | 0.85% | 2024/04/15 | 1403/01/27 |
211.23 | 211.23 | 211.23 | 211.23 | 1.53 | 0.73% | 2024/04/12 | 1403/01/24 |
212.02 | 209.70 | 212.02 | 209.70 | 2.56 | 1.22% | 2024/04/11 | 1403/01/23 |
212.26 | 212.26 | 212.26 | 212.26 | 0.16 | 0.08% | 2024/04/09 | 1403/01/21 |
212.42 | 212.42 | 212.42 | 212.42 | 1.87 | 0.89% | 2024/04/08 | 1403/01/20 |
210.55 | 210.55 | 210.55 | 210.55 | 3.1 | 1.47% | 2024/04/05 | 1403/01/17 |
212.50 | 212.50 | 213.65 | 213.65 | 1.61 | 0.75% | 2024/04/04 | 1403/01/16 |
215.26 | 215.26 | 215.26 | 215.26 | 0.13 | 0.06% | 2024/04/02 | 1403/01/14 |
215.13 | 215.13 | 215.13 | 215.13 | 1.04 | 0.49% | 2024/03/29 | 1403/01/10 |
214.09 | 214.09 | 214.09 | 214.09 | 1 | 0.47% | 2024/03/28 | 1403/01/09 |
211.74 | 211.74 | 213.09 | 213.09 | 0.36 | 0.17% | 2024/03/26 | 1403/01/07 |
212.73 | 212.73 | 212.73 | 212.73 | - | - | 2024/03/23 | 1403/01/04 |
211.50 | 211.50 | 211.50 | 211.50 | 0.88 | 0.42% | 2024/03/22 | 1403/01/03 |
210.98 | 209.94 | 210.98 | 210.62 | 0.68 | 0.32% | 2024/03/19 | 1402/12/29 |
211.31 | 210.97 | 211.38 | 211.38 | 0.41 | 0.19% | 2024/03/14 | 1402/12/24 |
207.95 | 207.95 | 208.73 | 208.73 | 1.34 | 0.64% | 2024/03/12 | 1402/12/22 |
210.07 | 210.07 | 210.07 | 210.07 | 1.25 | 0.6% | 2024/03/09 | 1402/12/19 |
208.82 | 208.82 | 208.82 | 208.82 | 0.11 | 0.05% | 2024/03/08 | 1402/12/18 |
208.92 | 208.71 | 208.92 | 208.71 | 0.29 | 0.14% | 2024/03/06 | 1402/12/16 |
209 | 209 | 209 | 209 | 0.03 | 0.01% | 2024/03/02 | 1402/12/12 |
208.97 | 208.97 | 208.97 | 208.97 | 0.03 | 0.01% | 2024/03/01 | 1402/12/11 |