تاریخچه Fondak I EUR
۲۳:۱۸:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76,890.09 | 76,145.45 | 76,890.09 | 76,145.45 | 744.64 | 0.98% | 2024/04/18 | 1403/01/30 |
76,890.09 | 76,890.09 | 76,890.09 | 76,890.09 | 405.77 | 0.53% | 2024/04/17 | 1403/01/29 |
76,484.32 | 76,484.32 | 76,484.32 | 76,484.32 | 1232.66 | 1.61% | 2024/04/16 | 1403/01/28 |
77,716.98 | 77,716.98 | 77,716.98 | 77,716.98 | 652.82 | 0.84% | 2024/04/15 | 1403/01/27 |
78,369.80 | 78,369.80 | 78,369.80 | 78,369.80 | 565.96 | 0.73% | 2024/04/12 | 1403/01/24 |
78,664.64 | 77,803.84 | 78,664.64 | 77,803.84 | 949.56 | 1.22% | 2024/04/11 | 1403/01/23 |
78,753.40 | 78,753.40 | 78,753.40 | 78,753.40 | 58.48 | 0.07% | 2024/04/09 | 1403/01/21 |
78,811.88 | 78,811.88 | 78,811.88 | 78,811.88 | 694.5 | 0.89% | 2024/04/08 | 1403/01/20 |
78,117.38 | 78,117.38 | 78,117.38 | 78,117.38 | 1148.34 | 1.47% | 2024/04/05 | 1403/01/17 |
78,836.39 | 78,836.39 | 79,265.72 | 79,265.72 | 594.02 | 0.75% | 2024/04/04 | 1403/01/16 |
79,859.74 | 79,859.74 | 79,859.74 | 79,859.74 | 50.81 | 0.06% | 2024/04/02 | 1403/01/14 |
79,808.93 | 79,808.93 | 79,808.93 | 79,808.93 | 386.58 | 0.49% | 2024/03/28 | 1403/01/09 |
79,422.35 | 79,422.35 | 79,422.35 | 79,422.35 | 371.16 | 0.47% | 2024/03/27 | 1403/01/08 |
79,051.19 | 79,051.19 | 79,051.19 | 79,051.19 | 499.16 | 0.64% | 2024/03/26 | 1403/01/07 |
78,552.03 | 78,552.03 | 78,552.03 | 78,552.03 | 363.51 | 0.46% | 2024/03/25 | 1403/01/06 |
78,915.54 | 78,915.54 | 78,915.54 | 78,915.54 | - | - | 2024/03/23 | 1403/01/04 |
78,458.32 | 78,458.32 | 78,458.32 | 78,458.32 | 325.99 | 0.42% | 2024/03/22 | 1403/01/03 |
77,880.86 | 77,880.86 | 78,132.33 | 78,132.33 | 133.87 | 0.17% | 2024/03/19 | 1402/12/29 |
78,266.20 | 78,266.20 | 78,266.20 | 78,266.20 | 147.51 | 0.19% | 2024/03/18 | 1402/12/28 |
78,385.68 | 78,260.79 | 78,413.71 | 78,413.71 | 152.92 | 0.2% | 2024/03/14 | 1402/12/24 |
77,425.81 | 77,425.81 | 77,425.81 | 77,425.81 | 287.28 | 0.37% | 2024/03/12 | 1402/12/22 |
77,138.53 | 77,138.53 | 77,138.53 | 77,138.53 | 784.77 | 1.02% | 2024/03/11 | 1402/12/21 |
77,923.30 | 77,923.30 | 77,923.30 | 77,923.30 | 463.55 | 0.6% | 2024/03/09 | 1402/12/19 |
77,416.60 | 77,416.60 | 77,459.75 | 77,459.75 | 35.61 | 0.05% | 2024/03/06 | 1402/12/16 |
77,524.88 | 77,495.36 | 77,524.88 | 77,495.36 | 25.94 | 0.03% | 2024/03/05 | 1402/12/15 |
77,521.30 | 77,521.30 | 77,521.30 | 77,521.30 | 12.92 | 0.02% | 2024/03/02 | 1402/12/12 |
77,508.38 | 77,508.38 | 77,508.38 | 77,508.38 | 394.21 | 0.51% | 2024/02/29 | 1402/12/10 |
77,114.17 | 77,114.17 | 77,114.17 | 77,114.17 | 394.21 | 0.51% | 2024/02/28 | 1402/12/09 |