شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fondak I EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
65,944.47 65,944.47 65,944.47 65,944.47 2019/10/19 1398/07/27 1398-07-27
65,980.35 65,980.35 65,980.35 65,980.35 2019/10/18 1398/07/26 1398-07-26
65,744.55 65,744.55 65,744.55 65,744.55 2019/10/17 1398/07/25 1398-07-25
65,317.48 65,317.48 65,317.48 65,317.48 2019/10/16 1398/07/24 1398-07-24
64,806.28 64,806.28 64,806.28 64,806.28 2019/10/15 1398/07/23 1398-07-23
64,353.55 64,353.55 64,353.55 64,353.55 2019/10/12 1398/07/20 1398-07-20
62,991.85 62,991.85 62,991.85 62,991.85 2019/10/11 1398/07/19 1398-07-19
62,967.63 62,967.63 62,967.63 62,967.63 2019/10/10 1398/07/18 1398-07-18
63,129.55 63,129.55 63,129.55 63,129.55 2019/10/09 1398/07/17 1398-07-17
62,938.09 62,938.09 62,938.09 62,938.09 2019/10/08 1398/07/16 1398-07-16
62,620.69 62,620.69 62,620.69 62,620.69 2019/10/05 1398/07/13 1398-07-13
63,167.65 63,167.65 63,167.65 63,167.65 2019/10/03 1398/07/11 1398-07-11
64,464.14 64,464.14 64,464.14 64,464.14 2019/10/02 1398/07/10 1398-07-10
64,258.52 64,258.52 64,258.52 64,258.52 2019/10/01 1398/07/09 1398-07-09
63,941.54 63,941.54 63,941.54 63,941.54 2019/09/28 1398/07/06 1398-07-06
63,700.38 63,700.38 63,700.38 63,700.38 2019/09/27 1398/07/05 1398-07-05
62,907.78 62,907.78 62,907.78 62,907.78 2019/09/26 1398/07/04 1398-07-04
63,924.66 63,924.66 63,924.66 63,924.66 2019/09/25 1398/07/03 1398-07-03
63,464.11 63,464.11 63,464.11 63,464.11 2019/09/24 1398/07/02 1398-07-02
64,238.37 64,238.37 64,238.37 64,238.37 2019/09/21 1398/06/30 1398-06-30
64,681.60 64,681.60 64,681.60 64,681.60 2019/09/20 1398/06/29 1398-06-29
64,402.51 64,402.51 64,402.51 64,402.51 2019/09/19 1398/06/28 1398-06-28
64,328.13 64,328.13 64,625.22 64,328.13 2019/09/18 1398/06/27 1398-06-27
64,625.22 64,625.22 64,682.24 64,625.22 2019/09/17 1398/06/26 1398-06-26
65,026.07 65,026.07 65,026.07 65,026.07 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص Fondak I EUR