کالایاب
شاخص یاب

Fond Burs iShares MSCI Col Rsk Whtd

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13,327 13,327 13,327 13,327 2019/06/08 1398/03/18 1398-03-18
13,313 13,313 13,313 13,313 2019/06/07 1398/03/17 1398-03-17
13,431 13,431 13,431 13,431 2019/06/06 1398/03/16 1398-03-16
13,352 13,352 13,352 13,352 2019/05/25 1398/03/04 1398-03-04
13,801 13,801 13,801 13,801 2019/05/14 1398/02/24 1398-02-24
14,180 14,180 14,180 14,180 2019/04/10 1398/01/21 1398-01-21
12,422 12,422 12,422 12,422 2019/01/24 1397/11/04 1397-11-04
13,982 13,982 13,982 13,982 2018/07/13 1397/04/22 1397-04-22
14,044 14,044 14,044 14,044 2018/07/12 1397/04/21 1397-04-21
13,935.50 13,935.50 13,935.50 13,935.50 2018/05/31 1397/03/10 1397-03-10
13,860 13,860 13,860 13,860 2018/03/07 1396/12/16 1396-12-16
13,850 13,850 13,856.50 13,856.50 2018/02/28 1396/12/09 1396-12-09
14,046.50 14,046.50 14,046.50 14,046.50 2018/02/15 1396/11/26 1396-11-26
14,618 14,618 14,618 14,618 2018/01/24 1396/11/04 1396-11-04
14,260 14,260 14,260 14,260 2018/01/16 1396/10/26 1396-10-26
14,210.50 14,210.50 14,284 14,284 2018/01/04 1396/10/14 1396-10-14
14,174 14,174 14,174 14,174 2018/01/02 1396/10/12 1396-10-12
14,143.50 14,143.50 14,143.50 14,143.50 2017/12/20 1396/09/29 1396-09-29
14,103.50 14,103.50 14,103.50 14,103.50 2017/12/14 1396/09/23 1396-09-23
14,000 14,000 14,000 14,000 2017/11/21 1396/08/30 1396-08-30
14,146 14,090 14,146 14,090 2017/10/27 1396/08/05 1396-08-05
14,175 14,175 14,175 14,175 2017/10/24 1396/08/02 1396-08-02
14,220.50 14,216 14,220.50 14,217.50 2017/10/19 1396/07/27 1396-07-27
14,226 14,226 14,226 14,226 2017/09/25 1396/07/03 1396-07-03
14,249 14,249 14,249 14,249 2017/09/01 1396/06/10 1396-06-10

نمودار جامع تحولات سالانه شاخص Fond Burs iShares MSCI Col Rsk Whtd