بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.95 | 60.88 | 61.28 | 60.88 | 0.33 | 0.54% | 2024/04/18 | 1403/01/30 |
61.20 | 60.91 | 61.33 | 61.21 | - | - | 2024/04/17 | 1403/01/29 |
61.36 | 61.05 | 61.41 | 61.10 | 0.36 | 0.59% | 2024/04/16 | 1403/01/28 |
62.38 | 61.46 | 62.38 | 61.46 | 0.37 | 0.6% | 2024/04/15 | 1403/01/27 |
62.84 | 61.83 | 62.84 | 61.83 | 1.02 | 1.65% | 2024/04/12 | 1403/01/24 |
62.43 | 62.27 | 62.85 | 62.85 | 0.41 | 0.66% | 2024/04/11 | 1403/01/23 |
63.15 | 62.39 | 63.15 | 62.44 | 0.49 | 0.78% | 2024/04/10 | 1403/01/22 |
63.18 | 62.93 | 63.18 | 62.93 | 0.33 | 0.52% | 2024/04/09 | 1403/01/21 |
63.16 | 63.16 | 63.30 | 63.26 | 0.17 | 0.27% | 2024/04/08 | 1403/01/20 |
63.09 | 63.09 | 63.09 | 63.09 | 0.02 | 0.03% | 2024/04/06 | 1403/01/18 |
62.82 | 62.60 | 63.23 | 63.07 | 0.45 | 0.71% | 2024/04/05 | 1403/01/17 |
63.43 | 63.43 | 63.80 | 63.52 | 0.03 | 0.05% | 2024/04/04 | 1403/01/16 |
63.35 | 63.34 | 63.49 | 63.49 | 0.23 | 0.36% | 2024/04/03 | 1403/01/15 |
63.70 | 63.26 | 63.78 | 63.26 | 0.95 | 1.5% | 2024/04/01 | 1403/01/13 |
64.21 | 64.21 | 64.21 | 64.21 | 0.1 | 0.16% | 2024/03/29 | 1403/01/10 |
63.97 | 63.97 | 64.14 | 64.11 | 0.41 | 0.64% | 2024/03/28 | 1403/01/09 |
63.37 | 63.37 | 63.70 | 63.70 | 0.14 | 0.22% | 2024/03/27 | 1403/01/08 |
63.66 | 63.51 | 63.70 | 63.56 | 0.11 | 0.17% | 2024/03/26 | 1403/01/07 |
63.70 | 63.67 | 63.70 | 63.67 | 0.12 | 0.19% | 2024/03/25 | 1403/01/06 |
63.80 | 63.79 | 63.80 | 63.79 | - | - | 2024/03/23 | 1403/01/04 |
63.92 | 63.82 | 63.92 | 63.82 | 0.24 | 0.38% | 2024/03/22 | 1403/01/03 |
62.71 | 62.62 | 64.08 | 64.06 | 1.19 | 1.89% | 2024/03/19 | 1402/12/29 |
62.86 | 62.73 | 62.86 | 62.73 | 0.23 | 0.37% | 2024/03/18 | 1402/12/28 |
62.50 | 62.50 | 62.50 | 62.50 | 0.05 | 0.08% | 2024/03/16 | 1402/12/26 |
63.19 | 62.49 | 63.26 | 62.55 | 0.4 | 0.64% | 2024/03/14 | 1402/12/24 |
63.35 | 63.33 | 63.41 | 63.41 | 0.46 | 0.73% | 2024/03/13 | 1402/12/23 |