شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FlexShares Morningstar Emerging Markets Factors Ti

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
49.24 49.17 49.39 49.39 2019/10/16 1398/07/24 1398-07-24
49.03 49 49.35 49.35 2019/10/15 1398/07/23 1398-07-23
49.09 49.05 49.09 49.05 2019/10/14 1398/07/22 1398-07-22
49.12 49.12 49.12 49.12 2019/10/12 1398/07/20 1398-07-20
48.47 48.47 49.22 49.22 2019/10/11 1398/07/19 1398-07-19
47.98 47.98 48.46 48.44 2019/10/10 1398/07/18 1398-07-18
47.60 47.60 48.18 48.12 2019/10/09 1398/07/17 1398-07-17
47.93 47.68 47.93 47.68 2019/10/08 1398/07/16 1398-07-16
48.08 47.95 48.08 47.95 2019/10/07 1398/07/15 1398-07-15
48.36 48.36 48.36 48.36 2019/10/05 1398/07/13 1398-07-13
48.04 48.04 48.39 48.39 2019/10/04 1398/07/12 1398-07-12
47.61 47.61 48.08 48.08 2019/10/03 1398/07/11 1398-07-11
47.91 47.55 47.91 47.55 2019/10/02 1398/07/10 1398-07-10
48.23 47.98 48.23 47.98 2019/10/01 1398/07/09 1398-07-09
48.04 48.04 48.04 48.04 2019/09/28 1398/07/06 1398-07-06
48.58 48.03 48.58 48.03 2019/09/27 1398/07/05 1398-07-05
48.68 48.60 48.68 48.60 2019/09/26 1398/07/04 1398-07-04
48.92 48.92 48.92 48.92 2019/09/25 1398/07/03 1398-07-03
49.12 48.79 49.12 48.96 2019/09/24 1398/07/02 1398-07-02
49.09 49.09 49.15 49.15 2019/09/23 1398/07/01 1398-07-01
49.15 49.15 49.15 49.15 2019/09/21 1398/06/30 1398-06-30
49.79 49.17 49.79 49.17 2019/09/20 1398/06/29 1398-06-29
49.92 49.92 50.08 50 2019/09/19 1398/06/28 1398-06-28
50.15 49.81 50.15 49.81 2019/09/18 1398/06/27 1398-06-27
50.34 49.95 50.34 50.16 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص FlexShares Morningstar Emerging Markets Factors Ti