شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FLAP

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
61,660 61,440 61,710 61,440 2019/06/11 1398/03/21 1398-03-21
60,680 60,680 60,680 60,680 2019/06/05 1398/03/15 1398-03-15
60,300 60,300 60,300 60,300 2019/06/03 1398/03/13 1398-03-13
69,440 67,330 70,290 68,280 2019/04/25 1398/02/05 1398-02-05
69,650 69,350 70,150 69,530 2019/04/24 1398/02/04 1398-02-04
70,200 69,910 70,350 69,910 2019/04/23 1398/02/03 1398-02-03
68,740 68,560 70,620 70,170 2019/04/22 1398/02/02 1398-02-02
68,790 68,770 68,790 68,770 2019/04/21 1398/02/01 1398-02-01
68,820 68,710 68,850 68,770 2019/04/20 1398/01/31 1398-01-31
67,890 67,660 68,580 68,580 2019/04/19 1398/01/30 1398-01-30
68,680 67,660 68,970 67,660 2019/04/18 1398/01/29 1398-01-29
68,560 68,500 69,650 69,030 2019/04/17 1398/01/28 1398-01-28
69,030 67,800 69,440 68,710 2019/04/16 1398/01/27 1398-01-27
68,800 68,800 70,480 69,060 2019/04/15 1398/01/26 1398-01-26
68,330 68,070 68,360 68,090 2019/04/14 1398/01/25 1398-01-25
69,530 65,730 69,580 68,850 2019/04/13 1398/01/24 1398-01-24
69,210 69,210 70,410 70,170 2019/04/12 1398/01/23 1398-01-23
70,970 70,410 71,790 70,410 2019/04/11 1398/01/22 1398-01-22
73,300 71,030 73,590 71,030 2019/04/10 1398/01/21 1398-01-21
74,210 73,890 75,330 73,980 2019/04/09 1398/01/20 1398-01-20
73,140 70,950 73,230 70,950 2019/04/08 1398/01/19 1398-01-19
70,590 70,550 73,810 71,610 2019/04/07 1398/01/18 1398-01-18
70,620 70,550 70,620 70,620 2019/04/06 1398/01/17 1398-01-17
69,000 69,000 71,340 70,870 2019/04/05 1398/01/16 1398-01-16
68,620 68,450 69,000 68,770 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص FLAP