دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4763 0.4763 0.4831 0.4782 2018/05/22 1397/03/01 1397-03-01
0.4766 0.4763 0.4807 0.4781 2018/05/21 1397/02/31 1397-02-31
0.4770 0.4766 0.4770 0.4767 2018/05/18 1397/02/28 1397-02-28
0.4770 0.4770 0.4803 0.4774 2018/05/17 1397/02/27 1397-02-27
0.4758 0.4758 0.4791 0.4768 2018/05/16 1397/02/26 1397-02-26
0.4780 0.4772 0.4786 0.4777 2018/05/15 1397/02/25 1397-02-25
0.4821 0.4754 0.4821 0.4754 2018/05/14 1397/02/24 1397-02-24
0.4757 0.4757 0.4757 0.4757 2018/05/12 1397/02/22 1397-02-22
0.4773 0.4757 0.4821 0.4762 2018/05/11 1397/02/21 1397-02-21
0.4772 0.4746 0.4773 0.4765 2018/05/10 1397/02/20 1397-02-20
0.4792 0.4744 0.4792 0.4757 2018/05/09 1397/02/19 1397-02-19
0.4792 0.4771 0.4792 0.4771 2018/05/08 1397/02/18 1397-02-18
0.4832 0.4757 0.4832 0.4773 2018/05/07 1397/02/17 1397-02-17
0.4781 0.4732 0.4832 0.4762 2018/05/04 1397/02/14 1397-02-14
0.4783 0.4746 0.4816 0.4757 2018/05/03 1397/02/13 1397-02-13
0.4816 0.4746 0.4816 0.4816 2018/05/02 1397/02/12 1397-02-12
0.4850 0.4785 0.4850 0.4785 2018/05/01 1397/02/11 1397-02-11
0.4766 0.4766 0.4841 0.4802 2018/04/30 1397/02/10 1397-02-10
0.4796 0.4796 0.4841 0.4841 2018/04/28 1397/02/08 1397-02-08
0.4813 0.4796 0.4846 0.4841 2018/04/27 1397/02/07 1397-02-07
0.4830 0.4773 0.4863 0.4846 2018/04/26 1397/02/06 1397-02-06
0.4863 0.4830 0.4863 0.4863 2018/04/25 1397/02/05 1397-02-05
0.4808 0.4808 0.4863 0.4830 2018/04/25 1397/02/05 1397-02-05
0.4860 0.4834 0.4867 0.4839 2018/04/24 1397/02/04 1397-02-04
0.4882 0.4848 0.4893 0.4854 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار