شاخص یاب

دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4711 0.4705 0.4757 0.4736 2018/07/19 1397/04/28 1397-04-28
0.4711 0.4711 0.4753 0.4736 2018/07/18 1397/04/27 1397-04-27
0.4720 0.4713 0.4761 0.4713 2018/07/17 1397/04/26 1397-04-26
0.4757 0.4709 0.4757 0.4757 2018/07/16 1397/04/25 1397-04-25
0.4750 0.4707 0.4757 0.4740 2018/07/13 1397/04/22 1397-04-22
0.4727 0.4708 0.4762 0.4762 2018/07/12 1397/04/21 1397-04-21
0.4750 0.4750 0.4783 0.4750 2018/07/11 1397/04/20 1397-04-20
0.4770 0.4727 0.4783 0.4727 2018/07/10 1397/04/19 1397-04-19
0.4759 0.4729 0.4759 0.4729 2018/07/09 1397/04/18 1397-04-18
0.4722 0.4701 0.4759 0.4701 2018/07/06 1397/04/15 1397-04-15
0.4722 0.4722 0.4755 0.4722 2018/07/05 1397/04/14 1397-04-14
0.4722 0.4722 0.4755 0.4722 2018/07/04 1397/04/13 1397-04-13
0.4727 0.4689 0.4737 0.4689 2018/07/03 1397/04/12 1397-04-12
0.4749 0.4711 0.4749 0.4712 2018/07/02 1397/04/11 1397-04-11
0.4749 0.4701 0.4749 0.4711 2018/06/29 1397/04/08 1397-04-08
0.4749 0.4701 0.4749 0.4701 2018/06/28 1397/04/07 1397-04-07
0.4782 0.4733 0.4782 0.4733 2018/06/27 1397/04/06 1397-04-06
0.4789 0.4737 0.4815 0.4749 2018/06/26 1397/04/05 1397-04-05
0.4770 0.4737 0.4789 0.4737 2018/06/25 1397/04/04 1397-04-04
0.4737 0.4708 0.4770 0.4733 2018/06/22 1397/04/01 1397-04-01
0.4732 0.4717 0.4765 0.4717 2018/06/21 1397/03/31 1397-03-31
0.4741 0.4725 0.4774 0.4725 2018/06/20 1397/03/30 1397-03-30
0.4751 0.4747 0.4791 0.4747 2018/06/19 1397/03/29 1397-03-29
0.4803 0.4753 0.4803 0.4753 2018/06/18 1397/03/28 1397-03-28
0.4799 0.4765 0.4832 0.4792 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار