شاخص یاب

دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4684 0.4661 0.4684 0.4677 2018/11/13 1397/08/22 1397-08-22
0.4670 0.4661 0.4693 0.4661 2018/11/12 1397/08/21 1397-08-21
0.4684 0.4677 0.4707 0.4707 2018/11/10 1397/08/19 1397-08-19
0.4684 0.4684 0.4707 0.4707 2018/11/09 1397/08/18 1397-08-18
0.4693 0.4673 0.4716 0.4707 2018/11/08 1397/08/17 1397-08-17
0.4697 0.4685 0.4716 0.4716 2018/11/07 1397/08/16 1397-08-16
0.4662 0.4662 0.4685 0.4667 2018/11/06 1397/08/15 1397-08-15
0.4682 0.4636 0.4685 0.4685 2018/11/05 1397/08/14 1397-08-14
0.4586 0.4586 0.4682 0.4636 2018/11/02 1397/08/11 1397-08-11
0.4636 0.4587 0.4636 0.4587 2018/11/01 1397/08/10 1397-08-10
0.4636 0.4598 0.4646 0.4646 2018/10/31 1397/08/09 1397-08-09
0.4613 0.4598 0.4636 0.4621 2018/10/30 1397/08/08 1397-08-08
0.4639 0.4621 0.4644 0.4639 2018/10/29 1397/08/07 1397-08-07
0.4613 0.46 0.4639 0.46 2018/10/26 1397/08/04 1397-08-04
0.4647 0.4606 0.4647 0.4608 2018/10/25 1397/08/03 1397-08-03
0.4652 0.4607 0.4652 0.4624 2018/10/24 1397/08/02 1397-08-02
0.4622 0.4619 0.4650 0.4622 2018/10/23 1397/08/01 1397-08-01
0.4655 0.4610 0.4657 0.4639 2018/10/22 1397/07/30 1397-07-30
0.4655 0.4610 0.4655 0.4642 2018/10/19 1397/07/27 1397-07-27
0.4627 0.4619 0.4655 0.4627 2018/10/18 1397/07/26 1397-07-26
0.4641 0.4636 0.4669 0.4641 2018/10/17 1397/07/25 1397-07-25
0.4651 0.4651 0.4651 0.4651 2018/10/16 1397/07/24 1397-07-24
0.4637 0.4566 0.4658 0.4566 2018/10/12 1397/07/20 1397-07-20
0.4609 0.4584 0.4642 0.4642 2018/10/11 1397/07/19 1397-07-19
0.4640 0.46 0.4640 0.46 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار