شاخص یاب

دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4690 0.4644 0.4723 0.4675 2018/09/21 1397/06/30 1397-06-30
0.4674 0.4644 0.4707 0.4689 2018/09/20 1397/06/29 1397-06-29
0.4659 0.4625 0.4692 0.4644 2018/09/19 1397/06/28 1397-06-28
0.4684 0.4625 0.4684 0.4625 2018/09/18 1397/06/27 1397-06-27
0.4685 0.4619 0.4685 0.4626 2018/09/17 1397/06/26 1397-06-26
0.4624 0.4619 0.4685 0.4619 2018/09/14 1397/06/23 1397-06-23
0.4682 0.4612 0.4682 0.4664 2018/09/13 1397/06/22 1397-06-22
0.4629 0.4621 0.4662 0.4645 2018/09/12 1397/06/21 1397-06-21
0.4664 0.4631 0.4676 0.4667 2018/09/11 1397/06/20 1397-06-20
0.4689 0.4662 0.4689 0.4680 2018/09/10 1397/06/19 1397-06-19
0.4689 0.4679 0.4689 0.4679 2018/09/07 1397/06/16 1397-06-16
0.4656 0.4648 0.4689 0.4674 2018/09/06 1397/06/15 1397-06-15
0.4677 0.4639 0.4680 0.4666 2018/09/05 1397/06/14 1397-06-14
0.4662 0.4654 0.4695 0.4676 2018/09/04 1397/06/13 1397-06-13
0.4692 0.4692 0.4712 0.4712 2018/09/03 1397/06/12 1397-06-12
0.4680 0.4680 0.4737 0.4713 2018/08/31 1397/06/09 1397-06-09
0.4698 0.4698 0.4731 0.4717 2018/08/30 1397/06/08 1397-06-08
0.4704 0.4704 0.4737 0.4719 2018/08/29 1397/06/07 1397-06-07
0.4705 0.47 0.4738 0.4718 2018/08/28 1397/06/06 1397-06-06
0.4665 0.4665 0.4706 0.4706 2018/08/24 1397/06/02 1397-06-02
0.4705 0.4697 0.4738 0.4722 2018/08/23 1397/06/01 1397-06-01
0.4672 0.4672 0.4741 0.4724 2018/08/22 1397/05/31 1397-05-31
0.4695 0.4695 0.4728 0.4706 2018/08/21 1397/05/30 1397-05-30
0.4653 0.4653 0.4699 0.4680 2018/08/17 1397/05/26 1397-05-26
0.4658 0.4641 0.4692 0.4654 2018/08/16 1397/05/25 1397-05-25

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار