تاریخچه دلار فیجی / دلار آمریکا
۱۵:۴۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0008 | 0.18% | 2024/03/27 | 1403/01/08 |
0.4364 | 0.4364 | 0.4424 | 0.4420 | 0.006 | 1.38% | 2024/03/26 | 1403/01/07 |
0.4376 | 0.4360 | 0.4376 | 0.4360 | 0.0005 | 0.11% | 2024/03/25 | 1403/01/06 |
0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0031 | 0.71% | 2024/03/24 | 1403/01/05 |
0.4386 | 0.4386 | 0.4386 | 0.4386 | 0.0049 | 1.12% | 2024/03/18 | 1402/12/28 |
0.4459 | 0.4371 | 0.4461 | 0.4435 | 0.0064 | 1.46% | 2024/03/14 | 1402/12/24 |
0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0002 | 0.04% | 2024/03/13 | 1402/12/23 |
0.4461 | 0.4460 | 0.4463 | 0.4460 | - | - | 2024/03/12 | 1402/12/22 |
0.4417 | 0.4386 | 0.4464 | 0.4460 | 0.0004 | 0.09% | 2024/03/11 | 1402/12/21 |
0.4463 | 0.4463 | 0.4464 | 0.4464 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4462 | 0.4460 | 0.4475 | 0.4465 | 0.0002 | 0.04% | 2024/03/08 | 1402/12/18 |
0.4423 | 0.4423 | 0.4463 | 0.4463 | 0.0041 | 0.93% | 2024/03/06 | 1402/12/16 |
0.4426 | 0.4415 | 0.4429 | 0.4422 | 0.0002 | 0.05% | 2024/03/04 | 1402/12/14 |
0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4429 | 0.4429 | 0.4430 | 0.4430 | 0.0058 | 1.33% | 2024/03/01 | 1402/12/11 |
0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.0021 | 0.48% | 2024/02/29 | 1402/12/10 |
0.4393 | 0.4393 | 0.4393 | 0.4393 | 0.0008 | 0.18% | 2024/02/27 | 1402/12/08 |
0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0048 | 1.09% | 2024/02/26 | 1402/12/07 |
0.4449 | 0.4420 | 0.4449 | 0.4449 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4399 | 0.4399 | 0.4454 | 0.4448 | 0.0081 | 1.85% | 2024/02/23 | 1402/12/04 |
0.4369 | 0.4367 | 0.4396 | 0.4367 | 0.0011 | 0.25% | 2024/02/22 | 1402/12/03 |
0.4395 | 0.4378 | 0.4395 | 0.4378 | 0.0002 | 0.05% | 2024/02/21 | 1402/12/02 |
0.4388 | 0.4380 | 0.4388 | 0.4380 | 0.0055 | 1.26% | 2024/02/20 | 1402/12/01 |
0.4436 | 0.4434 | 0.4438 | 0.4435 | 0.0004 | 0.09% | 2024/02/19 | 1402/11/30 |
0.4432 | 0.4431 | 0.4432 | 0.4431 | 0.0003 | 0.07% | 2024/02/17 | 1402/11/28 |
0.4426 | 0.4418 | 0.4435 | 0.4434 | 0.0007 | 0.16% | 2024/02/16 | 1402/11/27 |
0.4416 | 0.4413 | 0.4431 | 0.4427 | 0.0012 | 0.27% | 2024/02/15 | 1402/11/26 |
0.4403 | 0.4402 | 0.4420 | 0.4415 | 0.0012 | 0.27% | 2024/02/14 | 1402/11/25 |