شاخص یاب

دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4724 0.4724 0.4757 0.4739 2018/09/20 1397/06/29 1397-06-29
0.4709 0.4701 0.4742 0.4735 2018/09/19 1397/06/28 1397-06-28
0.4734 0.4693 0.4734 0.4717 2018/09/18 1397/06/27 1397-06-27
0.4735 0.4717 0.4797 0.4797 2018/09/17 1397/06/26 1397-06-26
0.4735 0.4702 0.4735 0.4717 2018/09/14 1397/06/23 1397-06-23
0.4732 0.4695 0.4732 0.4715 2018/09/13 1397/06/22 1397-06-22
0.4679 0.4637 0.4712 0.4696 2018/09/12 1397/06/21 1397-06-21
0.4714 0.4681 0.4727 0.4717 2018/09/11 1397/06/20 1397-06-20
0.4739 0.4712 0.4748 0.4731 2018/09/10 1397/06/19 1397-06-19
0.4739 0.4730 0.4739 0.4730 2018/09/07 1397/06/16 1397-06-16
0.4706 0.4698 0.4739 0.4725 2018/09/06 1397/06/15 1397-06-15
0.4728 0.4689 0.4730 0.4716 2018/09/05 1397/06/14 1397-06-14
0.4712 0.4704 0.4745 0.4727 2018/09/04 1397/06/13 1397-06-13
0.4742 0.4742 0.4763 0.4763 2018/09/03 1397/06/12 1397-06-12
0.4720 0.4720 0.4763 0.4763 2018/09/02 1397/06/11 1397-06-11
0.4730 0.4730 0.4787 0.4763 2018/08/31 1397/06/09 1397-06-09
0.4748 0.4748 0.4781 0.4767 2018/08/30 1397/06/08 1397-06-08
0.4754 0.4754 0.4787 0.4770 2018/08/29 1397/06/07 1397-06-07
0.4755 0.4750 0.4788 0.4769 2018/08/28 1397/06/06 1397-06-06
0.4756 0.4723 0.4756 0.4756 2018/08/24 1397/06/02 1397-06-02
0.4755 0.4747 0.4788 0.4773 2018/08/23 1397/06/01 1397-06-01
0.4761 0.4750 0.4791 0.4774 2018/08/22 1397/05/31 1397-05-31
0.4745 0.4745 0.4778 0.4757 2018/08/21 1397/05/30 1397-05-30
0.4716 0.4708 0.4749 0.4731 2018/08/17 1397/05/26 1397-05-26
0.4708 0.4708 0.4742 0.4734 2018/08/16 1397/05/25 1397-05-25

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار