شاخص یاب

دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4770 0.4770 0.4811 0.4783 2018/07/17 1397/04/26 1397-04-26
0.4807 0.4789 0.4808 0.4808 2018/07/16 1397/04/25 1397-04-25
0.48 0.4774 0.4807 0.4791 2018/07/13 1397/04/22 1397-04-22
0.4910 0.4789 0.4910 0.4813 2018/07/12 1397/04/21 1397-04-21
0.48 0.48 0.4833 0.48 2018/07/11 1397/04/20 1397-04-20
0.4820 0.4788 0.4833 0.4788 2018/07/10 1397/04/19 1397-04-19
0.4809 0.4789 0.4809 0.4789 2018/07/09 1397/04/18 1397-04-18
0.4792 0.4792 0.4792 0.4792 2018/07/08 1397/04/17 1397-04-17
0.4792 0.4791 0.4792 0.4791 2018/07/07 1397/04/16 1397-04-16
0.4772 0.4772 0.4809 0.4791 2018/07/06 1397/04/15 1397-04-15
0.4772 0.4772 0.4805 0.4772 2018/07/05 1397/04/14 1397-04-14
0.4772 0.4772 0.4805 0.4772 2018/07/04 1397/04/13 1397-04-13
0.4777 0.4754 0.4792 0.4779 2018/07/03 1397/04/12 1397-04-12
0.4799 0.4777 0.4799 0.4792 2018/07/02 1397/04/11 1397-04-11
0.4799 0.4781 0.4799 0.4791 2018/06/29 1397/04/08 1397-04-08
0.4799 0.4766 0.4799 0.4781 2018/06/28 1397/04/07 1397-04-07
0.4832 0.4788 0.4832 0.4793 2018/06/27 1397/04/06 1397-04-06
0.4839 0.4787 0.4839 0.4799 2018/06/26 1397/04/05 1397-04-05
0.4820 0.4787 0.4839 0.4787 2018/06/25 1397/04/04 1397-04-04
0.4739 0.4739 0.4796 0.4796 2018/06/24 1397/04/03 1397-04-03
0.4739 0.4739 0.4796 0.4796 2018/06/23 1397/04/02 1397-04-02
0.4787 0.4787 0.4820 0.4796 2018/06/22 1397/04/01 1397-04-01
0.4782 0.4782 0.4815 0.4797 2018/06/21 1397/03/31 1397-03-31
0.4791 0.4791 0.4837 0.4795 2018/06/20 1397/03/30 1397-03-30
0.4819 0.4802 0.4841 0.4838 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار