شاخص یاب

دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4734 0.4711 0.4769 0.4728 2018/11/13 1397/08/22 1397-08-22
0.4720 0.4711 0.4743 0.4711 2018/11/12 1397/08/21 1397-08-21
0.4734 0.4734 0.4769 0.4757 2018/11/10 1397/08/19 1397-08-19
0.4734 0.4734 0.4757 0.4757 2018/11/09 1397/08/18 1397-08-18
0.4743 0.4734 0.4766 0.4757 2018/11/08 1397/08/17 1397-08-17
0.4717 0.4717 0.4766 0.4766 2018/11/07 1397/08/16 1397-08-16
0.4712 0.4671 0.4735 0.4718 2018/11/06 1397/08/15 1397-08-15
0.4732 0.4706 0.4735 0.4735 2018/11/05 1397/08/14 1397-08-14
0.4657 0.4657 0.4732 0.4726 2018/11/02 1397/08/11 1397-08-11
0.4686 0.4655 0.4698 0.4658 2018/11/01 1397/08/10 1397-08-10
0.4686 0.4671 0.4696 0.4696 2018/10/31 1397/08/09 1397-08-09
0.4663 0.4663 0.4686 0.4671 2018/10/30 1397/08/08 1397-08-08
0.4689 0.4671 0.4694 0.4689 2018/10/29 1397/08/07 1397-08-07
0.4663 0.4663 0.4689 0.4682 2018/10/26 1397/08/04 1397-08-04
0.4697 0.4663 0.4697 0.4688 2018/10/25 1397/08/03 1397-08-03
0.4702 0.4635 0.4702 0.4674 2018/10/24 1397/08/02 1397-08-02
0.4672 0.4672 0.47 0.4672 2018/10/23 1397/08/01 1397-08-01
0.4705 0.4684 0.4707 0.4689 2018/10/22 1397/07/30 1397-07-30
0.4705 0.4677 0.4705 0.4692 2018/10/19 1397/07/27 1397-07-27
0.4677 0.4669 0.4705 0.4677 2018/10/18 1397/07/26 1397-07-26
0.4691 0.4686 0.4719 0.4691 2018/10/17 1397/07/25 1397-07-25
0.4701 0.4701 0.4701 0.4701 2018/10/16 1397/07/24 1397-07-24
0.4687 0.4659 0.4708 0.4695 2018/10/12 1397/07/20 1397-07-20
0.4659 0.4651 0.4692 0.4692 2018/10/11 1397/07/19 1397-07-19
0.4690 0.4680 0.4690 0.4681 2018/10/10 1397/07/18 1397-07-18

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار