FJD/USD - دلار فیجی / دلار آمریکا

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.4816 0.4779 0.4883 0.4883 2017/11/17 1396/08/26 1396-08-26
0.4826 0.4780 0.4886 0.4826 2017/11/16 1396/08/25 1396-08-25
0.4845 0.4826 0.4869 0.4859 2017/11/15 1396/08/24 1396-08-24
0.4834 0.4780 0.4894 0.4829 2017/11/14 1396/08/23 1396-08-23
0.4846 0.4808 0.4879 0.4846 2017/11/13 1396/08/22 1396-08-22
0.4808 0.4808 0.4808 0.4808 2017/11/11 1396/08/20 1396-08-20
0.4854 0.4845 0.4887 0.4887 2017/11/10 1396/08/19 1396-08-19
0.4846 0.4812 0.4887 0.4846 2017/11/09 1396/08/18 1396-08-18
0.4843 0.4810 0.4895 0.4879 2017/11/08 1396/08/17 1396-08-17
0.4841 0.4824 0.4908 0.4848 2017/11/07 1396/08/16 1396-08-16
0.4874 0.4841 0.4901 0.4881 2017/11/06 1396/08/15 1396-08-15
0.4841 0.4841 0.4913 0.4886 2017/11/03 1396/08/12 1396-08-12
0.4874 0.4816 0.4901 0.4874 2017/11/02 1396/08/11 1396-08-11
0.4845 0.4780 0.4892 0.4832 2017/11/01 1396/08/10 1396-08-10
0.4878 0.4805 0.4905 0.4905 2017/10/31 1396/08/09 1396-08-09
0.4852 0.4780 0.49 0.4840 2017/10/30 1396/08/08 1396-08-08
0.4865 0.4865 0.4865 0.4865 2017/10/29 1396/08/07 1396-08-07
0.4789 0.4774 0.4854 0.4839 2017/10/27 1396/08/05 1396-08-05
0.4842 0.4822 0.4902 0.4822 2017/10/26 1396/08/04 1396-08-04
0.4922 0.4842 0.4922 0.4842 2017/10/25 1396/08/03 1396-08-03
0.4777 0.4777 0.4856 0.4842 2017/10/24 1396/08/02 1396-08-02
0.4884 0.4857 0.4950 0.4857 2017/10/23 1396/08/01 1396-08-01
0.4905 0.4890 0.4942 0.4890 2017/10/21 1396/07/29 1396-07-29
0.4862 0.4852 0.4931 0.4916 2017/10/20 1396/07/28 1396-07-28
0.4935 0.4894 0.4964 0.4894 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص FJD/USD - دلار فیجی / دلار آمریکا