دلار فیجی / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.4831 0.4801 0.4864 0.4853 2018/05/24 1397/03/03 1397-03-03
0.4836 0.4823 0.4869 0.4855 2018/05/23 1397/03/02 1397-03-02
0.4855 0.4804 0.4874 0.4811 2018/05/22 1397/03/01 1397-03-01
0.4816 0.4816 0.4857 0.4831 2018/05/21 1397/02/31 1397-02-31
0.4820 0.4816 0.4820 0.4817 2018/05/18 1397/02/28 1397-02-28
0.4820 0.4820 0.4853 0.4825 2018/05/17 1397/02/27 1397-02-27
0.4808 0.4808 0.4841 0.4818 2018/05/16 1397/02/26 1397-02-26
0.4830 0.4822 0.4858 0.4858 2018/05/15 1397/02/25 1397-02-25
0.4871 0.4804 0.4871 0.4804 2018/05/14 1397/02/24 1397-02-24
0.4807 0.4758 0.4807 0.4807 2018/05/12 1397/02/22 1397-02-22
0.4823 0.4758 0.4871 0.4853 2018/05/11 1397/02/21 1397-02-21
0.4822 0.4796 0.4847 0.4815 2018/05/10 1397/02/20 1397-02-20
0.4842 0.4794 0.4847 0.4847 2018/05/09 1397/02/19 1397-02-19
0.4842 0.4820 0.4842 0.4820 2018/05/08 1397/02/18 1397-02-18
0.4882 0.4807 0.4882 0.4853 2018/05/07 1397/02/17 1397-02-17
0.4831 0.4783 0.4882 0.4812 2018/05/04 1397/02/14 1397-02-14
0.4833 0.4798 0.4866 0.4807 2018/05/03 1397/02/13 1397-02-13
0.4854 0.4854 0.4866 0.4866 2018/05/02 1397/02/12 1397-02-12
0.49 0.4850 0.49 0.4866 2018/05/01 1397/02/11 1397-02-11
0.4816 0.4816 0.4892 0.4892 2018/04/30 1397/02/10 1397-02-10
0.4890 0.4890 0.4891 0.4891 2018/04/28 1397/02/08 1397-02-08
0.4863 0.4858 0.4896 0.4891 2018/04/27 1397/02/07 1397-02-07
0.4880 0.4823 0.4923 0.4896 2018/04/26 1397/02/06 1397-02-06
0.4913 0.4880 0.4940 0.4913 2018/04/25 1397/02/05 1397-02-05
0.4902 0.4880 0.4913 0.4880 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص دلار فیجی / دلار