تاریخچه دلار فیجی / دلار
۱۵:۲۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.0008 | 0.18% | 2024/03/27 | 1403/01/08 |
0.4414 | 0.4414 | 0.4474 | 0.4470 | 0.006 | 1.36% | 2024/03/26 | 1403/01/07 |
0.4426 | 0.4410 | 0.4426 | 0.4410 | 0.004 | 0.91% | 2024/03/25 | 1403/01/06 |
0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.0014 | 0.32% | 2024/03/24 | 1403/01/05 |
0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.0049 | 1.1% | 2024/03/18 | 1402/12/28 |
0.4509 | 0.4448 | 0.4511 | 0.4485 | 0.0025 | 0.56% | 2024/03/14 | 1402/12/24 |
0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.0002 | 0.04% | 2024/03/13 | 1402/12/23 |
0.4511 | 0.4510 | 0.4513 | 0.4510 | - | - | 2024/03/12 | 1402/12/22 |
0.4467 | 0.4467 | 0.4514 | 0.4510 | 0.0004 | 0.09% | 2024/03/11 | 1402/12/21 |
0.4513 | 0.4513 | 0.4514 | 0.4514 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4512 | 0.4510 | 0.4525 | 0.4515 | 0.0002 | 0.04% | 2024/03/08 | 1402/12/18 |
0.4473 | 0.4473 | 0.4513 | 0.4513 | 0.0041 | 0.92% | 2024/03/06 | 1402/12/16 |
0.4476 | 0.4465 | 0.4479 | 0.4472 | 0.0002 | 0.04% | 2024/03/04 | 1402/12/14 |
0.4479 | 0.4479 | 0.4479 | 0.4479 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.4479 | 0.4479 | 0.4480 | 0.4480 | 0.0058 | 1.31% | 2024/03/01 | 1402/12/11 |
0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0021 | 0.47% | 2024/02/29 | 1402/12/10 |
0.4443 | 0.4443 | 0.4443 | 0.4443 | 0.0008 | 0.18% | 2024/02/27 | 1402/12/08 |
0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0048 | 1.08% | 2024/02/26 | 1402/12/07 |
0.4499 | 0.4470 | 0.4499 | 0.4499 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4449 | 0.4449 | 0.4504 | 0.4498 | 0.0062 | 1.4% | 2024/02/23 | 1402/12/04 |
0.4460 | 0.4436 | 0.4460 | 0.4436 | 0.0034 | 0.77% | 2024/02/22 | 1402/12/03 |
0.4445 | 0.4445 | 0.4470 | 0.4470 | - | - | 2024/02/21 | 1402/12/02 |
0.4438 | 0.4438 | 0.4470 | 0.4470 | 0.0015 | 0.34% | 2024/02/20 | 1402/12/01 |
0.4486 | 0.4484 | 0.4488 | 0.4485 | 0.0004 | 0.09% | 2024/02/19 | 1402/11/30 |
0.4482 | 0.4481 | 0.4482 | 0.4481 | 0.0003 | 0.07% | 2024/02/17 | 1402/11/28 |
0.4476 | 0.4468 | 0.4485 | 0.4484 | 0.0007 | 0.16% | 2024/02/16 | 1402/11/27 |
0.4466 | 0.4463 | 0.4481 | 0.4477 | 0.0012 | 0.27% | 2024/02/15 | 1402/11/26 |
0.4453 | 0.4452 | 0.4470 | 0.4465 | 0.0012 | 0.27% | 2024/02/14 | 1402/11/25 |