بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.60 | 39.60 | 41.60 | 41.60 | 2.4 | 6.12% | 2024/03/28 | 1403/01/09 |
39.20 | 39.20 | 39.20 | 39.20 | 0.2 | 0.51% | 2024/03/27 | 1403/01/08 |
39.20 | 39 | 39.20 | 39 | - | - | 2024/03/26 | 1403/01/07 |
39 | 39 | 39 | 39 | 1.2 | 3.08% | 2024/03/22 | 1403/01/03 |
39.80 | 39.80 | 40.20 | 40.20 | 0.2 | 0.5% | 2024/03/19 | 1402/12/29 |
41.20 | 40.40 | 41.40 | 40.40 | 1 | 2.48% | 2024/03/14 | 1402/12/24 |
41.40 | 41.40 | 41.40 | 41.40 | 0.8 | 1.93% | 2024/03/13 | 1402/12/23 |
42.20 | 42.20 | 42.20 | 42.20 | 0.2 | 0.48% | 2024/03/12 | 1402/12/22 |
42 | 42 | 42 | 42 | 0.4 | 0.95% | 2024/03/11 | 1402/12/21 |
42.40 | 42.40 | 42.40 | 42.40 | 0.2 | 0.47% | 2024/03/09 | 1402/12/19 |
42.60 | 42.60 | 42.60 | 42.60 | 0.4 | 0.94% | 2024/03/08 | 1402/12/18 |
42.60 | 42.60 | 43.40 | 43 | 0.8 | 1.86% | 2024/03/06 | 1402/12/16 |
43.80 | 43.80 | 43.80 | 43.80 | - | - | 2024/03/04 | 1402/12/14 |
44 | 44 | 44 | 44 | 0.4 | 0.91% | 2024/03/01 | 1402/12/11 |
44.40 | 44.40 | 44.40 | 44.40 | 0.4 | 0.9% | 2024/02/28 | 1402/12/09 |
44.80 | 44.80 | 44.80 | 44.80 | 0.2 | 0.45% | 2024/02/23 | 1402/12/04 |
45 | 45 | 45 | 45 | 0.4 | 0.9% | 2024/02/22 | 1402/12/03 |
44.60 | 44.60 | 44.60 | 44.60 | 0.6 | 1.35% | 2024/02/21 | 1402/12/02 |
45.20 | 45.20 | 45.20 | 45.20 | - | - | 2024/02/18 | 1402/11/29 |
45.40 | 45.40 | 45.40 | 45.40 | 1.6 | 3.52% | 2024/02/16 | 1402/11/27 |
47 | 47 | 47 | 47 | 0.4 | 0.85% | 2024/02/14 | 1402/11/25 |
47.40 | 47.40 | 47.40 | 47.40 | 0.2 | 0.42% | 2024/02/10 | 1402/11/21 |
47.20 | 47.20 | 47.20 | 47.20 | 0.6 | 1.27% | 2024/02/08 | 1402/11/19 |
47.80 | 47.80 | 47.80 | 47.80 | - | - | 2024/02/07 | 1402/11/18 |
48.20 | 48.20 | 48.40 | 48.40 | 0.4 | 0.83% | 2024/02/02 | 1402/11/13 |
48 | 48 | 48 | 48 | 0.4 | 0.83% | 2024/01/27 | 1402/11/07 |