شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FirstRand Pref

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,551 8,550 8,551 8,550 2019/10/15 1398/07/23 1398-07-23
8,798 8,700 8,798 8,700 2019/10/14 1398/07/22 1398-07-22
8,520 8,520 8,520 8,520 2019/10/11 1398/07/19 1398-07-19
8,595 8,595 8,601 8,595 2019/10/10 1398/07/18 1398-07-18
8,600 8,520 8,600 8,520 2019/10/09 1398/07/17 1398-07-17
8,510 8,510 8,650 8,650 2019/10/08 1398/07/16 1398-07-16
8,480 8,480 8,518 8,518 2019/10/07 1398/07/15 1398-07-15
8,485 8,420 8,485 8,420 2019/10/04 1398/07/12 1398-07-12
8,500 8,500 8,518 8,518 2019/10/03 1398/07/11 1398-07-11
8,500 8,435 8,500 8,435 2019/10/02 1398/07/10 1398-07-10
8,450 8,415 8,450 8,415 2019/09/30 1398/07/08 1398-07-08
8,450 8,425 8,450 8,425 2019/09/27 1398/07/05 1398-07-05
8,484 8,484 8,488 8,488 2019/09/26 1398/07/04 1398-07-04
8,430 8,430 8,430 8,430 2019/09/25 1398/07/03 1398-07-03
8,488 8,488 8,488 8,488 2019/09/23 1398/07/01 1398-07-01
8,402 8,402 8,425 8,425 2019/09/20 1398/06/29 1398-06-29
8,375 8,375 8,450 8,380 2019/09/19 1398/06/28 1398-06-28
8,425 8,382 8,425 8,382 2019/09/18 1398/06/27 1398-06-27
8,487 8,450 8,487 8,450 2019/09/17 1398/06/26 1398-06-26
8,489 8,488 8,490 8,490 2019/09/16 1398/06/25 1398-06-25
8,450 8,400 8,450 8,400 2019/09/13 1398/06/22 1398-06-22
8,350 8,350 8,518 8,518 2019/09/12 1398/06/21 1398-06-21
8,300 8,300 8,310 8,310 2019/09/11 1398/06/20 1398-06-20
8,305 8,305 8,399 8,310 2019/09/10 1398/06/19 1398-06-19
8,400 8,301 8,400 8,301 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص FirstRand Pref