تاریخچه FirstRand Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,520 | 8,520 | 8,520 | 8,520 | 1529 | 17.95% | 2023/09/26 | 1402/07/04 |
9,996 | 9,996 | 10,049 | 10,049 | 69 | 0.69% | 2022/09/19 | 1401/06/28 |
9,981 | 9,980 | 9,981 | 9,980 | - | - | 2022/09/18 | 1401/06/27 |
9,980 | 9,980 | 9,980 | 9,980 | 15 | 0.15% | 2022/09/15 | 1401/06/24 |
9,980 | 9,960 | 9,980 | 9,965 | 5 | 0.05% | 2022/09/14 | 1401/06/23 |
9,989 | 9,960 | 9,989 | 9,960 | - | - | 2022/09/13 | 1401/06/22 |
9,980 | 9,936 | 9,980 | 9,960 | 10 | 0.1% | 2022/09/12 | 1401/06/21 |
9,850 | 9,850 | 9,950 | 9,950 | - | - | 2022/09/11 | 1401/06/20 |
9,965 | 9,950 | 9,965 | 9,950 | - | - | 2022/09/08 | 1401/06/17 |
9,950 | 9,950 | 9,950 | 9,950 | 5 | 0.05% | 2022/09/07 | 1401/06/16 |
9,955 | 9,955 | 9,955 | 9,955 | 5 | 0.05% | 2022/09/06 | 1401/06/15 |
9,940 | 9,940 | 9,950 | 9,950 | 4 | 0.04% | 2022/09/05 | 1401/06/14 |
9,920 | 9,920 | 9,954 | 9,954 | 19 | 0.19% | 2022/09/04 | 1401/06/13 |
9,920 | 9,920 | 9,935 | 9,935 | 5 | 0.05% | 2022/09/01 | 1401/06/10 |
9,920 | 9,920 | 9,930 | 9,930 | 9 | 0.09% | 2022/08/31 | 1401/06/09 |
9,939 | 9,921 | 9,939 | 9,921 | 1 | 0.01% | 2022/08/30 | 1401/06/08 |
9,910 | 9,910 | 9,920 | 9,920 | 18 | 0.18% | 2022/08/28 | 1401/06/06 |
9,902 | 9,902 | 9,902 | 9,902 | 2 | 0.02% | 2022/08/25 | 1401/06/03 |
9,900 | 9,900 | 9,900 | 9,900 | 1 | 0.01% | 2022/08/24 | 1401/06/02 |
9,996 | 9,901 | 9,996 | 9,901 | 300 | 3.03% | 2022/08/23 | 1401/06/01 |
10,290 | 10,180 | 10,290 | 10,201 | 21 | 0.21% | 2022/08/22 | 1401/05/31 |
10,200 | 10,180 | 10,200 | 10,180 | 18 | 0.18% | 2022/08/18 | 1401/05/27 |
10,162 | 10,162 | 10,162 | 10,162 | 38 | 0.37% | 2022/08/17 | 1401/05/26 |
10,200 | 10,200 | 10,200 | 10,200 | 39 | 0.38% | 2022/08/16 | 1401/05/25 |
10,170 | 10,161 | 10,170 | 10,161 | 6 | 0.06% | 2022/08/15 | 1401/05/24 |
10,155 | 10,155 | 10,156 | 10,155 | 34 | 0.33% | 2022/08/14 | 1401/05/23 |
10,150 | 10,150 | 10,189 | 10,189 | - | - | 2022/08/11 | 1401/05/20 |
10,150 | 10,150 | 10,189 | 10,189 | 124 | 1.23% | 2022/08/10 | 1401/05/19 |
10,065 | 10,065 | 10,065 | 10,065 | 60 | 0.6% | 2022/08/08 | 1401/05/17 |
10,125 | 10,125 | 10,125 | 10,125 | 60 | 0.6% | 2022/07/31 | 1401/05/09 |