بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,234 | 5,234 | 5,234 | 5,234 | 74 | 1.43% | 2023/06/19 | 1402/03/29 |
5,160 | 5,160 | 5,160 | 5,160 | 95 | 1.88% | 2023/05/22 | 1402/03/01 |
5,065 | 5,065 | 5,065 | 5,065 | 26 | 0.52% | 2023/05/13 | 1402/02/23 |
5,039 | 5,039 | 5,039 | 5,039 | 109.5 | 2.17% | 2023/05/05 | 1402/02/15 |
5,148.50 | 5,148.50 | 5,148.50 | 5,148.50 | 29 | 0.57% | 2023/04/29 | 1402/02/09 |
5,115 | 5,115 | 5,119.50 | 5,119.50 | 120.5 | 2.35% | 2023/04/25 | 1402/02/05 |
5,240 | 5,240 | 5,240 | 5,240 | 10.5 | 0.2% | 2023/04/23 | 1402/02/03 |
5,230.50 | 5,230.50 | 5,265 | 5,250.50 | 425.5 | 8.1% | 2023/04/02 | 1402/01/13 |
5,676 | 5,676 | 5,676 | 5,676 | 61 | 1.07% | 2023/02/07 | 1401/11/18 |
5,737 | 5,737 | 5,737 | 5,737 | 277 | 5.07% | 2023/02/06 | 1401/11/17 |
5,460 | 5,460 | 5,460 | 5,460 | 38.5 | 0.71% | 2023/01/30 | 1401/11/10 |
5,510 | 5,498.50 | 5,510 | 5,498.50 | 121.5 | 2.26% | 2023/01/27 | 1401/11/07 |
5,340 | 5,335 | 5,377 | 5,377 | 206 | 3.83% | 2023/01/03 | 1401/10/13 |
5,632 | 5,583 | 5,632 | 5,583 | 57 | 1.02% | 2022/11/15 | 1401/08/24 |
5,640 | 5,640 | 5,640 | 5,640 | 59 | 1.06% | 2022/11/09 | 1401/08/18 |
5,581 | 5,581 | 5,581 | 5,581 | 27 | 0.48% | 2022/11/07 | 1401/08/16 |
5,608 | 5,608 | 5,608 | 5,608 | 30.5 | 0.55% | 2022/10/31 | 1401/08/09 |
5,577.50 | 5,577.50 | 5,577.50 | 5,577.50 | 107.5 | 1.97% | 2022/10/30 | 1401/08/08 |
5,470 | 5,470 | 5,470 | 5,470 | 9.5 | 0.17% | 2022/10/27 | 1401/08/05 |
5,479.50 | 5,479.50 | 5,479.50 | 5,479.50 | 131 | 2.45% | 2022/10/26 | 1401/08/04 |
5,348.50 | 5,348.50 | 5,348.50 | 5,348.50 | 21.5 | 0.4% | 2022/10/20 | 1401/07/28 |
5,370 | 5,370 | 5,370 | 5,370 | 32.5 | 0.61% | 2022/10/19 | 1401/07/27 |
5,337.50 | 5,337.50 | 5,337.50 | 5,337.50 | 83.5 | 1.59% | 2022/10/18 | 1401/07/26 |
5,254 | 5,254 | 5,254 | 5,254 | 45.5 | 0.87% | 2022/10/17 | 1401/07/25 |
5,299.50 | 5,299.50 | 5,299.50 | 5,299.50 | 90 | 1.7% | 2022/10/15 | 1401/07/23 |
5,389.50 | 5,389.50 | 5,389.50 | 5,389.50 | 39.5 | 0.74% | 2022/10/11 | 1401/07/19 |
5,257 | 5,257 | 5,350 | 5,350 | 39.5 | 0.74% | 2022/10/03 | 1401/07/11 |