بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.38 | 98.67 | 99.89 | 98.91 | 0.55 | 0.56% | 2024/04/24 | 1403/02/05 |
96.58 | 96.58 | 99.46 | 99.46 | 2.33 | 2.4% | 2024/04/23 | 1403/02/04 |
96.21 | 95.51 | 97.13 | 97.13 | 1.73 | 1.81% | 2024/04/22 | 1403/02/03 |
97.11 | 95.16 | 97.37 | 95.40 | 0.06 | 0.06% | 2024/04/19 | 1403/01/31 |
97.76 | 96.94 | 98.73 | 96.99 | 1.5 | 1.55% | 2024/04/18 | 1403/01/30 |
98.32 | 97.47 | 98.65 | 98.49 | - | - | 2024/04/17 | 1403/01/29 |
98 | 97.61 | 98.31 | 98 | 0.07 | 0.07% | 2024/04/16 | 1403/01/28 |
101.31 | 98.07 | 101.31 | 98.07 | 2.75 | 2.8% | 2024/04/15 | 1403/01/27 |
102.92 | 100.43 | 102.92 | 100.82 | 2.2 | 2.18% | 2024/04/12 | 1403/01/24 |
102 | 101.67 | 103.02 | 103.02 | 0.83 | 0.81% | 2024/04/11 | 1403/01/23 |
103.41 | 101.81 | 103.41 | 102.19 | 0.83 | 0.81% | 2024/04/10 | 1403/01/22 |
103.47 | 102.39 | 103.49 | 103.02 | 0.56 | 0.54% | 2024/04/09 | 1403/01/21 |
103.41 | 103.01 | 103.58 | 103.58 | 0.26 | 0.25% | 2024/04/08 | 1403/01/20 |
103.32 | 103.32 | 103.32 | 103.32 | 0.08 | 0.08% | 2024/04/06 | 1403/01/18 |
101.60 | 101.60 | 103.66 | 103.24 | 0.41 | 0.4% | 2024/04/05 | 1403/01/17 |
103.79 | 102.83 | 104.83 | 102.83 | 1.21 | 1.18% | 2024/04/04 | 1403/01/16 |
102.42 | 102.42 | 104.19 | 104.04 | 0.95 | 0.92% | 2024/04/03 | 1403/01/15 |
105.63 | 102.35 | 105.63 | 103.09 | 2.71 | 2.63% | 2024/04/01 | 1403/01/13 |
105.73 | 105.73 | 105.80 | 105.80 | 0.09 | 0.09% | 2024/03/29 | 1403/01/10 |
105.43 | 105.43 | 106.40 | 105.89 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
106.66 | 105.53 | 107.01 | 105.84 | 1.47 | 1.39% | 2024/03/27 | 1403/01/08 |
106.43 | 106.42 | 107.31 | 107.31 | 0.53 | 0.5% | 2024/03/26 | 1403/01/07 |
105.78 | 105.78 | 106.81 | 106.78 | 1.01 | 0.95% | 2024/03/25 | 1403/01/06 |
105.87 | 105.77 | 105.87 | 105.77 | - | - | 2024/03/23 | 1403/01/04 |
106.98 | 105.56 | 106.98 | 105.81 | 2.81 | 2.73% | 2024/03/22 | 1403/01/03 |
102.62 | 101.70 | 103.15 | 103 | 4.42 | 4.29% | 2024/03/19 | 1402/12/29 |