شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

First Trust US Equity Income Class A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,868.50 1,868.50 1,868.50 1,868.50 2019/12/04 1398/09/13 1398-09-13
1,928.40 1,918 1,929.50 1,918 2019/12/02 1398/09/11 1398-09-11
1,933 1,926.40 1,933 1,927.20 2019/11/29 1398/09/08 1398-09-08
1,920.40 1,920.40 1,932.60 1,931.80 2019/11/28 1398/09/07 1398-09-07
1,939.90 1,929.90 1,939.90 1,930.80 2019/11/27 1398/09/06 1398-09-06
1,935.60 1,929.90 1,935.60 1,935.50 2019/11/26 1398/09/05 1398-09-05
1,923.30 1,923.20 1,926.20 1,926.20 2019/11/25 1398/09/04 1398-09-04
1,910.10 1,907.40 1,923.20 1,923.20 2019/11/22 1398/09/01 1398-09-01
1,900.60 1,897.20 1,904.40 1,897.20 2019/11/21 1398/08/30 1398-08-30
1,925.20 1,915.50 1,939.30 1,915.50 2019/11/19 1398/08/28 1398-08-28
1,943.70 1,940.80 1,945.50 1,945.20 2019/11/15 1398/08/24 1398-08-24
1,934.90 1,934.90 1,940.90 1,935.50 2019/11/14 1398/08/23 1398-08-23
1,952.60 1,938.50 1,952.60 1,943 2019/11/13 1398/08/22 1398-08-22
1,961 1,956.70 1,969 1,960.80 2019/11/12 1398/08/21 1398-08-21
1,963.90 1,946.30 1,963.90 1,951.20 2019/11/11 1398/08/20 1398-08-20
1,959.80 1,959.80 1,959.80 1,959.80 2019/11/09 1398/08/18 1398-08-18
1,956.40 1,956.40 1,960.50 1,960.50 2019/11/07 1398/08/16 1398-08-16
1,947.30 1,943.90 1,949.40 1,945.80 2019/11/06 1398/08/15 1398-08-15
1,941.50 1,937.30 1,957.50 1,952.80 2019/11/05 1398/08/14 1398-08-14
1,909.80 1,909.80 1,927.80 1,927.80 2019/11/04 1398/08/13 1398-08-13
1,894.30 1,894.30 1,894.30 1,894.30 2019/11/03 1398/08/12 1398-08-12
1,868.60 1,864.90 1,894.20 1,894.20 2019/11/01 1398/08/10 1398-08-10
1,878.40 1,859.80 1,880.10 1,860.50 2019/10/31 1398/08/09 1398-08-09
1,902 1,885.30 1,902 1,886.20 2019/10/30 1398/08/08 1398-08-08
1,902.20 1,900 1,905.60 1,903.80 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص First Trust US Equity Income Class A