شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

First Trust Technology AlphaDEX

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
65.25 65.24 65.25 65.24 2019/10/19 1398/07/27 1398-07-27
66.30 64.57 66.30 65.28 2019/10/18 1398/07/26 1398-07-26
66.18 66.14 66.71 66.27 2019/10/17 1398/07/25 1398-07-25
67.26 66.04 67.26 66.09 2019/10/16 1398/07/24 1398-07-24
66.46 66.46 67.43 67.19 2019/10/15 1398/07/23 1398-07-23
66.49 66.39 66.49 66.47 2019/10/14 1398/07/22 1398-07-22
66.55 66.53 66.55 66.53 2019/10/12 1398/07/20 1398-07-20
65.57 65.57 67.04 66.73 2019/10/11 1398/07/19 1398-07-19
65.22 65.22 65.89 65.54 2019/10/10 1398/07/18 1398-07-18
64.36 64.36 65.41 65.29 2019/10/09 1398/07/17 1398-07-17
65.99 64.44 65.99 64.44 2019/10/08 1398/07/16 1398-07-16
65.98 65.95 66.26 66.17 2019/10/07 1398/07/15 1398-07-15
65.90 65.90 65.90 65.90 2019/10/05 1398/07/13 1398-07-13
64.82 64.82 65.66 65.66 2019/10/04 1398/07/12 1398-07-12
63.49 62.95 64.72 64.72 2019/10/03 1398/07/11 1398-07-11
64.40 63.21 64.40 63.50 2019/10/02 1398/07/10 1398-07-10
65.15 64.47 65.52 64.47 2019/10/01 1398/07/09 1398-07-09
64.69 64.69 65.24 65.16 2019/09/30 1398/07/08 1398-07-08
64.56 64.56 64.56 64.56 2019/09/28 1398/07/06 1398-07-06
66.11 64.22 66.11 64.47 2019/09/27 1398/07/05 1398-07-05
66.16 65.84 66.25 66.17 2019/09/26 1398/07/04 1398-07-04
65.40 64.75 66.22 66.22 2019/09/25 1398/07/03 1398-07-03
66.77 65.29 66.83 65.29 2019/09/24 1398/07/02 1398-07-02
66.78 66.42 66.95 66.95 2019/09/23 1398/07/01 1398-07-01
66.66 66.55 66.66 66.55 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص First Trust Technology AlphaDEX