First Trust North American Energy Infrastructure
First Trust North American Energy Infrastructure
نرخ فعلی::
29.26
1.77
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.48 | 28.48 | 28.75 | 28.70 | 0.2 | 0.7% | 2024/04/18 | 1403/01/30 |
28.30 | 28.28 | 28.52 | 28.50 | - | - | 2024/04/17 | 1403/01/29 |
28.57 | 28.21 | 28.57 | 28.31 | 0.24 | 0.85% | 2024/04/16 | 1403/01/28 |
29 | 28.55 | 29 | 28.55 | 0.33 | 1.16% | 2024/04/15 | 1403/01/27 |
29.17 | 28.87 | 29.29 | 28.88 | 0.32 | 1.11% | 2024/04/12 | 1403/01/24 |
29.23 | 29.02 | 29.25 | 29.20 | 0.03 | 0.1% | 2024/04/11 | 1403/01/23 |
29.57 | 29.14 | 29.57 | 29.17 | 0.31 | 1.06% | 2024/04/10 | 1403/01/22 |
29.57 | 29.47 | 29.57 | 29.48 | 0.13 | 0.44% | 2024/04/09 | 1403/01/21 |
29.64 | 29.54 | 29.65 | 29.61 | 0.09 | 0.3% | 2024/04/08 | 1403/01/20 |
29.52 | 29.52 | 29.52 | 29.52 | 0.07 | 0.24% | 2024/04/06 | 1403/01/18 |
29.52 | 29.30 | 29.54 | 29.45 | 0.1 | 0.34% | 2024/04/05 | 1403/01/17 |
29.66 | 29.55 | 29.77 | 29.55 | 0.13 | 0.44% | 2024/04/04 | 1403/01/16 |
29.56 | 29.56 | 29.68 | 29.68 | 0.18 | 0.61% | 2024/04/03 | 1403/01/15 |
29.40 | 29.38 | 29.57 | 29.50 | 0.03 | 0.1% | 2024/04/01 | 1403/01/13 |
29.53 | 29.53 | 29.53 | 29.53 | 0.08 | 0.27% | 2024/03/29 | 1403/01/10 |
29.26 | 29.25 | 29.49 | 29.45 | 0.32 | 1.1% | 2024/03/28 | 1403/01/09 |
28.81 | 28.81 | 29.14 | 29.13 | 0.31 | 1.08% | 2024/03/27 | 1403/01/08 |
28.91 | 28.82 | 28.95 | 28.82 | 0.11 | 0.38% | 2024/03/26 | 1403/01/07 |
28.86 | 28.86 | 28.95 | 28.93 | 0.05 | 0.17% | 2024/03/25 | 1403/01/06 |
28.89 | 28.88 | 28.89 | 28.88 | - | - | 2024/03/23 | 1403/01/04 |
28.98 | 28.85 | 28.98 | 28.85 | 0.1 | 0.35% | 2024/03/22 | 1403/01/03 |
28.79 | 28.79 | 29.18 | 28.95 | 0.05 | 0.17% | 2024/03/19 | 1402/12/29 |
28.64 | 28.64 | 28.82 | 28.80 | 0.1 | 0.35% | 2024/03/18 | 1402/12/28 |
28.70 | 28.70 | 28.70 | 28.70 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
28.83 | 28.47 | 28.83 | 28.69 | 0.13 | 0.46% | 2024/03/14 | 1402/12/24 |
28.80 | 28.80 | 29.01 | 28.96 | 0.4 | 1.4% | 2024/03/13 | 1402/12/23 |