بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,355.20 | 2,355.20 | 2,355.20 | 2,355.20 | 77.5 | 3.4% | 2023/06/19 | 1402/03/29 |
2,277.70 | 2,277.70 | 2,277.70 | 2,277.70 | 58.8 | 2.58% | 2023/05/22 | 1402/03/01 |
2,336.50 | 2,336.50 | 2,336.50 | 2,336.50 | 11.5 | 0.49% | 2023/05/13 | 1402/02/23 |
2,325 | 2,325 | 2,325 | 2,325 | 36.8 | 1.58% | 2023/05/05 | 1402/02/15 |
2,361.80 | 2,361.80 | 2,361.80 | 2,361.80 | 9.3 | 0.4% | 2023/04/29 | 1402/02/09 |
2,353.80 | 2,335.70 | 2,353.80 | 2,352.50 | 47.5 | 2.02% | 2023/04/25 | 1402/02/05 |
2,400 | 2,400 | 2,400 | 2,400 | 51.2 | 2.18% | 2023/04/23 | 1402/02/03 |
2,339 | 2,335.40 | 2,350.30 | 2,348.80 | 73.7 | 3.14% | 2023/04/02 | 1402/01/13 |
2,422.50 | 2,422.50 | 2,422.50 | 2,422.50 | 24.5 | 1.01% | 2023/02/07 | 1401/11/18 |
2,447 | 2,447 | 2,447 | 2,447 | 22.8 | 0.93% | 2023/02/06 | 1401/11/17 |
2,469.80 | 2,469.80 | 2,469.80 | 2,469.80 | 18.2 | 0.74% | 2023/01/30 | 1401/11/10 |
2,488 | 2,488 | 2,488 | 2,488 | 50.5 | 2.07% | 2023/01/27 | 1401/11/07 |
2,443 | 2,411.70 | 2,459 | 2,437.50 | 43.7 | 1.83% | 2023/01/03 | 1401/10/13 |
2,393.80 | 2,393.80 | 2,393.80 | 2,393.80 | 5 | 0.21% | 2022/11/15 | 1401/08/24 |
2,388.80 | 2,388.80 | 2,388.80 | 2,388.80 | 31.6 | 1.34% | 2022/11/09 | 1401/08/18 |
2,382.30 | 2,357.20 | 2,382.30 | 2,357.20 | 154.9 | 7.03% | 2022/11/07 | 1401/08/16 |
2,202.30 | 2,202.30 | 2,202.30 | 2,202.30 | 60.9 | 2.77% | 2022/10/30 | 1401/08/08 |
2,263.20 | 2,263.20 | 2,263.20 | 2,263.20 | 71 | 3.14% | 2022/10/26 | 1401/08/04 |
2,334.20 | 2,334.20 | 2,334.20 | 2,334.20 | 10 | 0.43% | 2022/10/20 | 1401/07/28 |
2,313.20 | 2,313.20 | 2,324.20 | 2,324.20 | 18.4 | 0.8% | 2022/10/19 | 1401/07/27 |
2,305.80 | 2,305.80 | 2,305.80 | 2,305.80 | 11.4 | 0.49% | 2022/10/18 | 1401/07/26 |
2,304.20 | 2,304.20 | 2,317.20 | 2,317.20 | 53.4 | 2.36% | 2022/10/17 | 1401/07/25 |
2,263.80 | 2,263.80 | 2,263.80 | 2,263.80 | 52.4 | 2.31% | 2022/10/15 | 1401/07/23 |
2,316.20 | 2,316.20 | 2,316.20 | 2,316.20 | 34.8 | 1.5% | 2022/10/11 | 1401/07/19 |
2,315.80 | 2,315.80 | 2,351 | 2,351 | 34.8 | 1.5% | 2022/10/03 | 1401/07/11 |