بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.34 | 15.34 | 15.34 | 15.34 | 0.19 | 1.25% | 2024/04/17 | 1403/01/29 |
15.15 | 15.15 | 15.15 | 15.15 | 0.37 | 2.44% | 2024/04/16 | 1403/01/28 |
15.52 | 15.52 | 15.52 | 15.52 | 0.17 | 1.11% | 2024/03/25 | 1403/01/06 |
15.25 | 15.25 | 15.35 | 15.35 | 0.43 | 2.88% | 2024/03/07 | 1402/12/17 |
14.92 | 14.92 | 14.92 | 14.92 | 0.42 | 2.9% | 2024/01/27 | 1402/11/07 |
14.50 | 14.50 | 14.50 | 14.50 | 0.22 | 1.54% | 2024/01/19 | 1402/10/29 |
14.28 | 14.28 | 14.28 | 14.28 | - | - | 2023/12/26 | 1402/10/05 |
14.28 | 14.28 | 14.28 | 14.28 | 0.32 | 2.29% | 2023/12/23 | 1402/10/02 |
13.96 | 13.96 | 13.96 | 13.96 | 1.74 | 14.24% | 2023/12/16 | 1402/09/25 |
12.22 | 12.22 | 12.22 | 12.22 | - | - | 2023/10/23 | 1402/08/01 |
12.22 | 12.22 | 12.22 | 12.22 | 0.22 | 1.83% | 2023/09/28 | 1402/07/06 |
12 | 12 | 12 | 12 | 0.9 | 8.11% | 2023/05/28 | 1402/03/07 |
11.10 | 11.10 | 11.10 | 11.10 | 0.08 | 0.73% | 2023/05/10 | 1402/02/20 |
11.02 | 11.02 | 11.02 | 11.02 | 0.11 | 1.01% | 2023/04/04 | 1402/01/15 |
10.91 | 10.91 | 10.91 | 10.91 | 0.2 | 1.87% | 2023/03/26 | 1402/01/06 |
10.71 | 10.71 | 10.71 | 10.71 | 0.06 | 0.56% | 2023/03/25 | 1402/01/05 |
10.71 | 10.65 | 10.71 | 10.65 | - | - | 2023/03/24 | 1402/01/04 |
10.65 | 10.65 | 10.71 | 10.65 | - | - | 2023/03/23 | 1402/01/03 |
10.71 | 10.65 | 10.71 | 10.71 | - | - | 2023/03/22 | 1402/01/02 |
10.71 | 10.65 | 10.71 | 10.65 | - | - | 2023/03/20 | 1401/12/29 |
10.71 | 10.65 | 10.71 | 10.65 | - | - | 2023/03/19 | 1401/12/28 |
10.65 | 10.65 | 10.65 | 10.65 | 0.46 | 4.51% | 2023/03/15 | 1401/12/24 |
10.11 | 10.11 | 10.19 | 10.19 | 0.02 | 0.2% | 2023/03/12 | 1401/12/21 |
10.21 | 10.21 | 10.21 | 10.21 | 0.35 | 3.43% | 2023/03/09 | 1401/12/18 |
10.56 | 10.56 | 10.56 | 10.56 | 0.35 | 3.43% | 2023/03/08 | 1401/12/17 |