بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.69 | 53.69 | 53.69 | 53.69 | 2.62 | 5.13% | 2023/06/19 | 1402/03/29 |
51.07 | 51.07 | 51.07 | 51.07 | 0.1 | 0.2% | 2023/05/22 | 1402/03/01 |
50.97 | 50.97 | 50.97 | 50.97 | 0.83 | 1.63% | 2023/05/13 | 1402/02/23 |
51.80 | 51.80 | 51.80 | 51.80 | 0.18 | 0.35% | 2023/05/08 | 1402/02/18 |
51.62 | 51.62 | 51.62 | 51.62 | 0.61 | 1.18% | 2023/05/05 | 1402/02/15 |
52.23 | 52.23 | 52.23 | 52.23 | 1.53 | 3.02% | 2023/04/29 | 1402/02/09 |
51.09 | 50.70 | 51.09 | 50.70 | 1.45 | 2.86% | 2023/04/25 | 1402/02/05 |
52.15 | 52.15 | 52.15 | 52.15 | 0.25 | 0.48% | 2023/04/23 | 1402/02/03 |
51.93 | 51.69 | 52.05 | 51.90 | 3.8 | 7.32% | 2023/04/02 | 1402/01/13 |
55.70 | 55.70 | 55.70 | 55.70 | 0.18 | 0.32% | 2023/02/07 | 1401/11/18 |
55.52 | 55.52 | 55.52 | 55.52 | 1.18 | 2.17% | 2023/02/06 | 1401/11/17 |
54.34 | 54.34 | 54.34 | 54.34 | 0.4 | 0.74% | 2023/01/30 | 1401/11/10 |
53.94 | 53.94 | 53.94 | 53.94 | 4.6 | 9.32% | 2023/01/27 | 1401/11/07 |
48.15 | 48.15 | 49.64 | 49.34 | 0.28 | 0.57% | 2023/01/03 | 1401/10/13 |
50.68 | 49.50 | 50.68 | 49.62 | 3.53 | 7.66% | 2022/11/15 | 1401/08/24 |
46.09 | 46.09 | 46.09 | 46.09 | 1.01 | 2.19% | 2022/11/09 | 1401/08/18 |
47.10 | 47.10 | 47.10 | 47.10 | 0.54 | 1.15% | 2022/11/07 | 1401/08/16 |
47.64 | 47.64 | 47.64 | 47.64 | 0.16 | 0.34% | 2022/10/31 | 1401/08/09 |
47.80 | 47.80 | 47.80 | 47.80 | 0.72 | 1.53% | 2022/10/30 | 1401/08/08 |
47.08 | 47.08 | 47.08 | 47.08 | 0.13 | 0.28% | 2022/10/27 | 1401/08/05 |
46.95 | 46.95 | 46.95 | 46.95 | 2.67 | 6.03% | 2022/10/26 | 1401/08/04 |
44.28 | 44.28 | 44.28 | 44.28 | 0.28 | 0.63% | 2022/10/20 | 1401/07/28 |
44.85 | 44.56 | 45.37 | 44.56 | 1.39 | 3.12% | 2022/10/19 | 1401/07/27 |
45.95 | 45.95 | 45.95 | 45.95 | 0.11 | 0.24% | 2022/10/18 | 1401/07/26 |
45.15 | 45.15 | 46.06 | 46.06 | 1.86 | 4.21% | 2022/10/17 | 1401/07/25 |
44.20 | 44.20 | 44.20 | 44.20 | 0.32 | 0.72% | 2022/10/15 | 1401/07/23 |
44.52 | 44.52 | 44.52 | 44.52 | 1.4 | 3.14% | 2022/10/11 | 1401/07/19 |
44.23 | 44.23 | 45.92 | 45.92 | 1.4 | 3.14% | 2022/10/03 | 1401/07/11 |