کالایاب
شاخص یاب

FIRST Høyrente

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,021.9860 1,021.9860 1,021.9860 1,021.9860 2019/05/06 1398/02/16 1398-02-16
1,019.1620 1,019.1620 1,019.1620 1,019.1620 2019/05/03 1398/02/13 1398-02-13
1,018.76 1,018.76 1,018.76 1,018.76 2019/05/02 1398/02/12 1398-02-12
1,018.9590 1,018.9590 1,018.9590 1,018.9590 2019/04/30 1398/02/10 1398-02-10
1,018.24 1,018.24 1,018.24 1,018.24 2019/04/29 1398/02/09 1398-02-09
1,017.8750 1,015.5850 1,017.8750 1,015.5850 2019/04/26 1398/02/06 1398-02-06
1,017.3820 1,017.3820 1,017.3820 1,017.3820 2019/04/24 1398/02/04 1398-02-04
1,015.68 1,015.68 1,015.68 1,015.68 2019/04/23 1398/02/03 1398-02-03
1,015.10 1,015.10 1,015.10 1,015.10 2019/04/17 1398/01/28 1398-01-28
1,015.1060 1,015.1060 1,015.1060 1,015.1060 2019/04/16 1398/01/27 1398-01-27
1,014.4530 1,014.4530 1,014.4530 1,014.4530 2019/04/15 1398/01/26 1398-01-26
1,013.9170 1,013.9170 1,013.9170 1,013.9170 2019/04/12 1398/01/23 1398-01-23
1,013.5760 1,013.5760 1,013.5760 1,013.5760 2019/04/11 1398/01/22 1398-01-22
1,015.6160 1,015.6160 1,015.6160 1,015.6160 2019/04/10 1398/01/21 1398-01-21
1,012.7070 1,012.7070 1,012.7070 1,012.7070 2019/04/09 1398/01/20 1398-01-20
1,011.7890 1,011.7890 1,011.7890 1,011.7890 2019/04/08 1398/01/19 1398-01-19
1,011.2090 1,011.2090 1,011.2090 1,011.2090 2019/04/05 1398/01/16 1398-01-16
1,011.2270 1,011.2270 1,011.2270 1,011.2270 2019/04/04 1398/01/15 1398-01-15
1,009.9220 1,009.9220 1,009.9220 1,009.9220 2019/04/03 1398/01/14 1398-01-14
1,007.80 1,007.80 1,009.1710 1,009.1710 2019/04/02 1398/01/13 1398-01-13
1,007.0720 1,007.0720 1,007.0720 1,007.0720 2019/03/29 1398/01/09 1398-01-09
1,006.5690 1,006.5690 1,006.5690 1,006.5690 2019/03/28 1398/01/08 1398-01-08
1,006.4050 1,006.4050 1,006.4050 1,006.4050 2019/03/27 1398/01/07 1398-01-07
1,005.8960 1,005.8960 1,005.8960 1,005.8960 2019/03/26 1398/01/06 1398-01-06
1,005.7370 1,005.7370 1,005.7370 1,005.7370 2019/03/25 1398/01/05 1398-01-05

نمودار جامع تحولات سالانه شاخص FIRST Høyrente