بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
140.64 | 140.64 | 140.64 | 140.64 | 0.09 | 0.06% | 2024/03/27 | 1403/01/08 |
140.55 | 140.55 | 140.55 | 140.55 | 0.68 | 0.48% | 2024/03/26 | 1403/01/07 |
141.23 | 141.23 | 141.23 | 141.23 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
141.22 | 141.22 | 141.22 | 141.22 | 0.88 | 0.63% | 2024/03/22 | 1403/01/03 |
139.37 | 139.37 | 140.34 | 140.34 | 1.41 | 1.01% | 2024/03/19 | 1402/12/29 |
138.93 | 138.93 | 138.93 | 138.93 | 0.47 | 0.34% | 2024/03/18 | 1402/12/28 |
139.32 | 139.32 | 139.40 | 139.40 | 0.08 | 0.06% | 2024/03/14 | 1402/12/24 |
139.27 | 139.27 | 139.27 | 139.27 | 0.86 | 0.62% | 2024/03/13 | 1402/12/23 |
138.41 | 138.41 | 138.41 | 138.41 | 0.31 | 0.22% | 2024/03/12 | 1402/12/22 |
138.10 | 138.10 | 138.10 | 138.10 | 0.02 | 0.01% | 2024/03/11 | 1402/12/21 |
138.08 | 138.08 | 138.08 | 138.08 | 0.73 | 0.53% | 2024/03/08 | 1402/12/18 |
136.90 | 136.90 | 137.35 | 137.35 | 0.07 | 0.05% | 2024/03/06 | 1402/12/16 |
137.28 | 137.28 | 137.28 | 137.28 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
136.45 | 136.45 | 136.45 | 136.45 | 0.71 | 0.52% | 2024/03/01 | 1402/12/11 |
137.16 | 137.16 | 137.16 | 137.16 | 0.28 | 0.2% | 2024/02/29 | 1402/12/10 |
137.44 | 137.44 | 137.44 | 137.44 | 0.39 | 0.28% | 2024/02/28 | 1402/12/09 |
137.05 | 137.05 | 137.05 | 137.05 | 1.01 | 0.74% | 2024/02/27 | 1402/12/08 |
138.06 | 138.06 | 138.06 | 138.06 | 0.23 | 0.17% | 2024/02/26 | 1402/12/07 |
138.29 | 138.29 | 138.29 | 138.29 | 0.52 | 0.38% | 2024/02/23 | 1402/12/04 |
137.77 | 137.77 | 137.77 | 137.77 | 0.35 | 0.25% | 2024/02/22 | 1402/12/03 |
137.42 | 137.42 | 137.42 | 137.42 | 0.58 | 0.42% | 2024/02/21 | 1402/12/02 |
138 | 138 | 138 | 138 | 0.17 | 0.12% | 2024/02/20 | 1402/12/01 |
137.83 | 137.83 | 137.83 | 137.83 | 0.15 | 0.11% | 2024/02/19 | 1402/11/30 |
137.98 | 137.98 | 137.98 | 137.98 | 0.78 | 0.57% | 2024/02/17 | 1402/11/28 |
137.20 | 137.20 | 137.20 | 137.20 | 0.21 | 0.15% | 2024/02/15 | 1402/11/26 |
136.99 | 136.99 | 136.99 | 136.99 | 1.05 | 0.77% | 2024/02/14 | 1402/11/25 |
138.04 | 138.04 | 138.04 | 138.04 | 0.58 | 0.42% | 2024/02/13 | 1402/11/24 |
137.46 | 137.46 | 137.46 | 137.46 | 0.58 | 0.42% | 2024/02/12 | 1402/11/23 |