کالایاب
شاخص یاب

First Asset US Trendleaders

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.03 22.85 23.05 23.05 2019/08/20 1398/05/29 1398-05-29
22.89 22.89 22.89 22.89 2019/08/19 1398/05/28 1398-05-28
22.84 22.84 23.11 22.85 2019/08/17 1398/05/26 1398-05-26
22.58 22.58 22.79 22.79 2019/08/16 1398/05/25 1398-05-25
23 23 23 23 2019/08/14 1398/05/23 1398-05-23
22.89 22.89 22.99 22.95 2019/08/13 1398/05/22 1398-05-22
23.09 23.09 23.11 23.11 2019/08/10 1398/05/19 1398-05-19
22.96 22.94 23 23 2019/08/09 1398/05/18 1398-05-18
23.11 22.91 23.11 22.91 2019/08/08 1398/05/17 1398-05-17
22.43 22.43 22.43 22.43 2019/08/06 1398/05/15 1398-05-15
23.17 23.17 23.17 23.17 2019/08/01 1398/05/10 1398-05-10
23.51 23.51 23.51 23.51 2019/07/26 1398/05/04 1398-05-04
23.36 23.36 23.36 23.36 2019/07/22 1398/04/31 1398-04-31
23.46 23.42 23.49 23.42 2019/07/19 1398/04/28 1398-04-28
23.38 23.35 23.38 23.35 2019/07/18 1398/04/27 1398-04-27
23.40 23.40 23.40 23.40 2019/07/17 1398/04/26 1398-04-26
23.46 23.43 23.46 23.43 2019/07/16 1398/04/25 1398-04-25
23.29 23.29 23.29 23.29 2019/07/12 1398/04/21 1398-04-21
23.32 23.32 23.37 23.33 2019/07/11 1398/04/20 1398-04-20
23.11 23.11 23.25 23.20 2019/07/09 1398/04/18 1398-04-18
23.03 23.03 23.03 23.03 2019/07/05 1398/04/14 1398-04-14
23.18 23.18 23.27 23.27 2019/07/04 1398/04/13 1398-04-13
23.15 23.15 23.31 23.31 2019/07/03 1398/04/12 1398-04-12
22.45 22.45 22.45 22.45 2019/06/27 1398/04/06 1398-04-06
22.52 22.52 22.75 22.52 2019/06/26 1398/04/05 1398-04-05

نمودار جامع تحولات سالانه شاخص First Asset US Trendleaders