بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.01 | 29.01 | 29.01 | 29.01 | 0.1 | 0.35% | 2023/06/19 | 1402/03/29 |
28.91 | 28.91 | 28.91 | 28.91 | 0.11 | 0.38% | 2023/05/13 | 1402/02/23 |
29.02 | 29.02 | 29.02 | 29.02 | 0.29 | 1.01% | 2023/05/05 | 1402/02/15 |
28.73 | 28.73 | 28.73 | 28.73 | 0.16 | 0.56% | 2023/04/29 | 1402/02/09 |
28.89 | 28.89 | 28.89 | 28.89 | 0.04 | 0.14% | 2023/04/25 | 1402/02/05 |
28.93 | 28.93 | 28.93 | 28.93 | 0.16 | 0.56% | 2023/04/23 | 1402/02/03 |
28.61 | 28.61 | 28.77 | 28.77 | 0.45 | 1.59% | 2023/04/02 | 1402/01/13 |
28.32 | 28.32 | 28.32 | 28.32 | 0.07 | 0.25% | 2023/02/07 | 1401/11/18 |
28.25 | 28.25 | 28.25 | 28.25 | 0.22 | 0.78% | 2023/02/06 | 1401/11/17 |
28.47 | 28.47 | 28.47 | 28.47 | 1.07 | 3.91% | 2023/01/27 | 1401/11/07 |
27.21 | 27.21 | 27.40 | 27.40 | 0.14 | 0.51% | 2023/01/03 | 1401/10/13 |
27.25 | 27.22 | 27.26 | 27.26 | 1.14 | 4.36% | 2022/11/15 | 1401/08/24 |
26.12 | 26.12 | 26.12 | 26.12 | 0.16 | 0.62% | 2022/11/09 | 1401/08/18 |
25.96 | 25.96 | 25.96 | 25.96 | 0.02 | 0.08% | 2022/11/07 | 1401/08/16 |
25.94 | 25.94 | 25.94 | 25.94 | 0.02 | 0.08% | 2022/10/27 | 1401/08/05 |
25.96 | 25.96 | 25.96 | 25.96 | 0.47 | 1.84% | 2022/10/26 | 1401/08/04 |
25.37 | 25.37 | 25.49 | 25.49 | 0.19 | 0.75% | 2022/10/19 | 1401/07/27 |
25.68 | 25.68 | 25.68 | 25.68 | 0.42 | 1.66% | 2022/10/17 | 1401/07/25 |
25.26 | 25.26 | 25.26 | 25.26 | 0.4 | 1.58% | 2022/10/15 | 1401/07/23 |
25.66 | 25.66 | 25.66 | 25.66 | 0.84 | 3.27% | 2022/10/11 | 1401/07/19 |
25.72 | 25.72 | 26.50 | 26.50 | 0.84 | 3.27% | 2022/10/03 | 1401/07/11 |