تاریخچه First Abu Dhabi Bank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.88 | 12.88 | 12.88 | 12.88 | 0.16 | 1.24% | 2024/04/18 | 1403/01/30 |
13.04 | 13.04 | 13.04 | 13.04 | 0.16 | 1.23% | 2024/04/17 | 1403/01/29 |
13.20 | 13.20 | 13.20 | 13.20 | 0.16 | 1.21% | 2024/04/16 | 1403/01/28 |
13.36 | 13.36 | 13.36 | 13.36 | 0.12 | 0.91% | 2024/04/06 | 1403/01/18 |
13.50 | 13.24 | 13.50 | 13.24 | 0.2 | 1.51% | 2024/04/04 | 1403/01/16 |
13.44 | 13.44 | 13.44 | 13.44 | 0.22 | 1.66% | 2024/04/02 | 1403/01/14 |
13.22 | 13.22 | 13.22 | 13.22 | 0.26 | 1.97% | 2024/03/31 | 1403/01/12 |
13.48 | 13.48 | 13.48 | 13.48 | 0.24 | 1.78% | 2024/03/28 | 1403/01/09 |
13.72 | 13.72 | 13.72 | 13.72 | 0.02 | 0.15% | 2024/03/27 | 1403/01/08 |
13.74 | 13.74 | 13.74 | 13.74 | 0.2 | 1.48% | 2024/03/26 | 1403/01/07 |
13.54 | 13.54 | 13.54 | 13.54 | 0.2 | 1.5% | 2024/03/25 | 1403/01/06 |
13.34 | 13.34 | 13.34 | 13.34 | 0.02 | 0.15% | 2024/03/22 | 1403/01/03 |
13.22 | 13.22 | 13.32 | 13.32 | 0.24 | 1.83% | 2024/03/19 | 1402/12/29 |
13.08 | 13.08 | 13.08 | 13.08 | 0.04 | 0.31% | 2024/03/17 | 1402/12/27 |
13.12 | 13.12 | 13.12 | 13.12 | 0.24 | 1.83% | 2024/03/16 | 1402/12/26 |
13.36 | 13.36 | 13.36 | 13.36 | - | - | 2024/03/14 | 1402/12/24 |
13.34 | 13.34 | 13.34 | 13.34 | 0.04 | 0.3% | 2024/03/13 | 1402/12/23 |
13.38 | 13.38 | 13.38 | 13.38 | 0.04 | 0.3% | 2024/03/12 | 1402/12/22 |
13.42 | 13.42 | 13.42 | 13.42 | 0.02 | 0.15% | 2024/03/09 | 1402/12/19 |
13.40 | 13.40 | 13.40 | 13.40 | 0.3 | 2.24% | 2024/03/07 | 1402/12/17 |
13.70 | 13.70 | 13.70 | 13.70 | 0.12 | 0.88% | 2024/03/02 | 1402/12/12 |
13.88 | 13.82 | 13.88 | 13.82 | 0.14 | 1.02% | 2024/02/29 | 1402/12/10 |
13.68 | 13.68 | 13.68 | 13.68 | 0.12 | 0.88% | 2024/02/27 | 1402/12/08 |
13.80 | 13.80 | 13.80 | 13.80 | 0.4 | 2.9% | 2024/02/24 | 1402/12/05 |
14.20 | 14.20 | 14.20 | 14.20 | 0.16 | 1.13% | 2024/02/22 | 1402/12/03 |
14.36 | 14.36 | 14.36 | 14.36 | 0.08 | 0.56% | 2024/02/21 | 1402/12/02 |
14.44 | 14.44 | 14.44 | 14.44 | 0.14 | 0.97% | 2024/02/20 | 1402/12/01 |
14.58 | 14.58 | 14.58 | 14.58 | 0.18 | 1.25% | 2024/02/17 | 1402/11/28 |
14.40 | 14.40 | 14.40 | 14.40 | 0.18 | 1.25% | 2024/02/16 | 1402/11/27 |