تاریخچه Firichs
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.60 | 28.60 | 28.60 | 28.60 | 0.2 | 0.7% | 2024/03/28 | 1403/01/09 |
28.55 | 28.55 | 28.80 | 28.80 | 0.25 | 0.87% | 2024/03/27 | 1403/01/08 |
29.05 | 29.05 | 29.05 | 29.05 | 0.1 | 0.34% | 2024/03/26 | 1403/01/07 |
29.15 | 29.15 | 29.15 | 29.15 | 0.3 | 1.04% | 2024/03/25 | 1403/01/06 |
28.85 | 28.85 | 28.85 | 28.85 | 0.35 | 1.23% | 2024/03/22 | 1403/01/03 |
28.70 | 28.50 | 28.70 | 28.50 | 0.05 | 0.18% | 2024/03/19 | 1402/12/29 |
28.55 | 28.55 | 28.55 | 28.55 | 0.5 | 1.75% | 2024/03/18 | 1402/12/28 |
30 | 29.05 | 30 | 29.05 | 0.85 | 2.93% | 2024/03/14 | 1402/12/24 |
30.40 | 30.40 | 30.40 | 30.40 | 0.2 | 0.66% | 2024/03/12 | 1402/12/22 |
30.20 | 30.20 | 30.20 | 30.20 | 0.8 | 2.72% | 2024/03/11 | 1402/12/21 |
29.40 | 29.40 | 29.40 | 29.40 | 0.9 | 3.06% | 2024/03/10 | 1402/12/20 |
30.30 | 30.30 | 30.30 | 30.30 | 0.6 | 1.98% | 2024/03/08 | 1402/12/18 |
30.90 | 30.90 | 30.90 | 30.90 | 0.45 | 1.48% | 2024/03/07 | 1402/12/17 |
30.45 | 30.45 | 30.45 | 30.45 | - | - | 2024/03/04 | 1402/12/14 |
30.35 | 30.35 | 30.35 | 30.35 | 0.05 | 0.16% | 2024/03/03 | 1402/12/13 |
30 | 30 | 30.40 | 30.40 | 0.2 | 0.66% | 2024/02/29 | 1402/12/10 |
30.60 | 30.60 | 30.60 | 30.60 | 0.6 | 2% | 2024/02/27 | 1402/12/08 |
30 | 30 | 30 | 30 | 0.5 | 1.67% | 2024/02/24 | 1402/12/05 |
30.40 | 30.40 | 30.50 | 30.50 | 0.35 | 1.16% | 2024/02/22 | 1402/12/03 |
30.15 | 30.15 | 30.15 | 30.15 | 0.05 | 0.17% | 2024/02/20 | 1402/12/01 |
30.10 | 30.10 | 30.10 | 30.10 | 0.4 | 1.35% | 2024/02/18 | 1402/11/29 |
29.70 | 29.70 | 29.70 | 29.70 | 0.4 | 1.37% | 2024/02/16 | 1402/11/27 |
29.30 | 29.30 | 29.30 | 29.30 | 0.2 | 0.68% | 2024/02/09 | 1402/11/20 |
29.50 | 29.50 | 29.50 | 29.50 | 0.2 | 0.68% | 2024/02/08 | 1402/11/19 |
29.30 | 29.30 | 29.30 | 29.30 | 0.2 | 0.68% | 2024/02/07 | 1402/11/18 |
29.70 | 29.50 | 29.70 | 29.50 | 0.4 | 1.36% | 2024/02/02 | 1402/11/13 |
29.90 | 29.90 | 29.90 | 29.90 | 0.2 | 0.67% | 2024/02/01 | 1402/11/12 |
30.10 | 30.10 | 30.10 | 30.10 | 0.2 | 0.67% | 2024/01/30 | 1402/11/10 |