کالایاب
شاخص یاب

FinEx Physically Held Gold USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
680 680 698 698 2019/08/23 1398/06/01 1398-06-01
683 679.20 683.60 681.80 2019/08/22 1398/05/31 1398-05-31
689.60 684.20 689.60 685 2019/08/21 1398/05/30 1398-05-30
694.40 692.20 696.60 694.60 2019/08/20 1398/05/29 1398-05-29
693 693 696.40 693.80 2019/08/19 1398/05/28 1398-05-28
693 688.60 696 695.80 2019/08/16 1398/05/25 1398-05-25
691.20 689.60 702 696.60 2019/08/15 1398/05/24 1398-05-24
678 677.60 693.60 693.60 2019/08/14 1398/05/23 1398-05-23
691.60 673.40 697.20 677.20 2019/08/13 1398/05/22 1398-05-22
676.60 674.60 685 683.60 2019/08/12 1398/05/21 1398-05-21
679 675.80 682.80 682.40 2019/08/09 1398/05/18 1398-05-18
675.80 674 679 675.60 2019/08/08 1398/05/17 1398-05-17
672.20 670.60 685 685 2019/08/07 1398/05/16 1398-05-16
657.40 657.40 668.20 668.20 2019/08/06 1398/05/15 1398-05-15
662 655.40 663.80 661 2019/08/05 1398/05/14 1398-05-14
653.80 653.80 653.80 653.80 2019/08/03 1398/05/12 1398-05-12
642 642 652.20 652.20 2019/08/02 1398/05/11 1398-05-11
622.40 622 627.20 626.60 2019/08/01 1398/05/10 1398-05-10
629.80 628 630.60 628.80 2019/07/31 1398/05/09 1398-05-09
626.60 626 630 630 2019/07/30 1398/05/08 1398-05-08
626 624.60 626 624.60 2019/07/29 1398/05/07 1398-05-07
623.20 621.20 625 624.60 2019/07/26 1398/05/04 1398-05-04
624.80 620.60 625 622.60 2019/07/25 1398/05/03 1398-05-03
623.40 621.40 624.80 621.40 2019/07/24 1398/05/02 1398-05-02
622.40 620 625.40 622.60 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص FinEx Physically Held Gold USD