تاریخچه FinEx Physically Held Gold USD
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.16 | 1.16 | 1.16 | 1.16 | 0.02 | 1.75% | 2023/09/28 | 1402/07/06 |
1.14 | 1.14 | 1.14 | 1.14 | 0.06 | 5.26% | 2023/09/26 | 1402/07/04 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.83% | 2023/07/03 | 1402/04/12 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2023/06/14 | 1402/03/24 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.67% | 2023/06/13 | 1402/03/23 |
1.20 | 1.20 | 1.20 | 1.20 | 0.04 | 3.33% | 2023/06/04 | 1402/03/14 |
1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.61% | 2023/05/31 | 1402/03/10 |
1.26 | 1.26 | 1.26 | 1.26 | 0.02 | 1.61% | 2023/05/14 | 1402/02/24 |
1.24 | 1.24 | 1.24 | 1.24 | 0.04 | 3.33% | 2023/05/09 | 1402/02/19 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.5% | 2023/05/07 | 1402/02/17 |
1.23 | 1.23 | 1.23 | 1.23 | 0.04 | 3.36% | 2023/05/01 | 1402/02/11 |
1.19 | 1.19 | 1.19 | 1.19 | 0.05 | 4.2% | 2023/04/18 | 1402/01/29 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2023/04/16 | 1402/01/27 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2023/04/10 | 1402/01/21 |
1.26 | 1.26 | 1.26 | 1.26 | 0.05 | 4.13% | 2023/04/04 | 1402/01/15 |
1.18 | 1.18 | 1.21 | 1.21 | 0.01 | 0.83% | 2023/04/03 | 1402/01/14 |
1.19 | 1.19 | 1.20 | 1.20 | - | - | 2023/04/02 | 1402/01/13 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.83% | 2023/03/26 | 1402/01/06 |
1.21 | 1.21 | 1.21 | 1.21 | 0.05 | 4.31% | 2023/03/14 | 1401/12/23 |
1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 2.65% | 2023/02/28 | 1401/12/09 |
1.13 | 1.13 | 1.13 | 1.13 | 0.03 | 2.65% | 2023/02/23 | 1401/12/04 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.87% | 2023/02/14 | 1401/11/25 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2023/02/02 | 1401/11/13 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2023/01/30 | 1401/11/10 |
1.17 | 1.17 | 1.17 | 1.17 | 0.02 | 1.71% | 2023/01/23 | 1401/11/03 |
1.19 | 1.19 | 1.19 | 1.19 | 0.04 | 3.48% | 2023/01/16 | 1401/10/26 |
1.15 | 1.15 | 1.15 | 1.15 | 0.04 | 3.48% | 2023/01/12 | 1401/10/22 |
1.19 | 1.19 | 1.19 | 1.19 | 0.05 | 4.39% | 2023/01/05 | 1401/10/15 |
1.14 | 1.14 | 1.14 | 1.14 | 0.04 | 3.64% | 2022/12/01 | 1401/09/10 |
1.10 | 1.10 | 1.10 | 1.10 | 0.04 | 3.64% | 2022/11/25 | 1401/09/04 |