شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

FinEx Physically Held Gold USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
633.40 632.20 638.60 638.20 2019/12/13 1398/09/22 1398-09-22
642.80 635.60 645.40 636 2019/12/12 1398/09/21 1398-09-21
642.40 642.20 645.60 645.60 2019/12/11 1398/09/20 1398-09-20
644 642.20 644.40 642.20 2019/12/10 1398/09/19 1398-09-19
643.20 643.20 644 643.60 2019/12/09 1398/09/18 1398-09-18
657.80 657.80 657.80 657.80 2019/12/04 1398/09/13 1398-09-13
647.40 647.20 647.40 647.20 2019/12/03 1398/09/12 1398-09-12
649.40 646.80 649.40 648 2019/12/02 1398/09/11 1398-09-11
646.20 644 649 649 2019/11/29 1398/09/08 1398-09-08
643.80 643.60 645.40 644 2019/11/28 1398/09/07 1398-09-07
644 642.40 644.40 644 2019/11/27 1398/09/06 1398-09-06
643.80 642.80 646.20 645 2019/11/26 1398/09/05 1398-09-05
642.40 641.60 644.40 644.40 2019/11/25 1398/09/04 1398-09-04
645 644.40 648.20 644.40 2019/11/22 1398/09/01 1398-09-01
648 645.80 649.40 646.20 2019/11/21 1398/08/30 1398-08-30
650 648.20 653.40 648.20 2019/11/20 1398/08/29 1398-08-29
647.80 645.20 648 647.80 2019/11/19 1398/08/28 1398-08-28
645.80 644.20 647.60 646.80 2019/11/15 1398/08/24 1398-08-24
650 648.20 651 649 2019/11/14 1398/08/23 1398-08-23
649.40 647 652 649.40 2019/11/13 1398/08/22 1398-08-22
641.20 641.20 644 641.20 2019/11/12 1398/08/21 1398-08-21
646.60 642 648.60 642 2019/11/11 1398/08/20 1398-08-20
646.80 646.80 646.80 646.80 2019/11/09 1398/08/18 1398-08-18
659 653.40 659 654.80 2019/11/07 1398/08/16 1398-08-16
653.40 653.20 657.40 657.40 2019/11/06 1398/08/15 1398-08-15

نمودار جامع تحولات سالانه شاخص FinEx Physically Held Gold USD