تاریخچه FinEx MSCI China UCITS USD
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,745 | 2,745 | - | - | 2023/10/23 | 1402/08/01 |
2,745 | 2,745 | 2,745 | 2,745 | 46.5 | 1.72% | 2022/02/25 | 1400/12/06 |
2,744.50 | 2,613 | 2,744.50 | 2,698.50 | 40 | 1.48% | 2022/02/24 | 1400/12/05 |
2,630 | 2,609 | 2,753.50 | 2,738.50 | 259.5 | 9.48% | 2022/02/23 | 1400/12/04 |
2,998 | 2,998 | 2,998 | 2,998 | 17.5 | 0.59% | 2022/02/22 | 1400/12/03 |
3,052 | 2,980.50 | 3,052 | 2,980.50 | 59.5 | 2% | 2022/02/21 | 1400/12/02 |
2,983.50 | 2,979 | 3,068 | 3,040 | - | - | 2022/02/20 | 1400/12/01 |
3,067.50 | 3,002 | 3,067.50 | 3,040 | 33.5 | 1.1% | 2022/02/17 | 1400/11/28 |
3,065 | 3,057.50 | 3,103 | 3,073.50 | 9 | 0.29% | 2022/02/16 | 1400/11/27 |
3,049.50 | 3,040 | 3,067.50 | 3,064.50 | 11 | 0.36% | 2022/02/15 | 1400/11/26 |
3,026 | 3,005.50 | 3,053.50 | 3,053.50 | 26.5 | 0.88% | 2022/02/14 | 1400/11/25 |
3,023 | 3,016 | 3,038 | 3,027 | 33 | 1.09% | 2022/02/13 | 1400/11/24 |
3,060 | 3,060 | 3,060 | 3,060 | 8.5 | 0.28% | 2022/02/11 | 1400/11/22 |
3,054 | 3,011 | 3,087 | 3,068.50 | 2 | 0.07% | 2022/02/10 | 1400/11/21 |
3,077 | 3,043.50 | 3,084.50 | 3,066.50 | 1.5 | 0.05% | 2022/02/09 | 1400/11/20 |
2,992 | 2,992 | 3,075 | 3,065 | 82 | 2.75% | 2022/02/08 | 1400/11/19 |
2,997 | 2,945 | 2,997 | 2,983 | 28.5 | 0.96% | 2022/02/07 | 1400/11/18 |
3,005.50 | 2,990 | 3,016 | 3,011.50 | 41 | 1.36% | 2022/02/06 | 1400/11/17 |
3,052.50 | 3,052.50 | 3,052.50 | 3,052.50 | 9 | 0.29% | 2022/02/04 | 1400/11/15 |
3,055 | 3,045 | 3,080.50 | 3,061.50 | 0.5 | 0.02% | 2022/02/03 | 1400/11/14 |
3,070 | 3,044.50 | 3,096 | 3,062 | 9.5 | 0.31% | 2022/02/02 | 1400/11/13 |
3,099 | 3,063 | 3,108 | 3,071.50 | 31 | 1.01% | 2022/02/01 | 1400/11/12 |
3,065 | 3,050.50 | 3,117 | 3,102.50 | 30.5 | 0.99% | 2022/01/31 | 1400/11/11 |
2,995 | 2,963.50 | 3,072 | 3,072 | 133 | 4.53% | 2022/01/30 | 1400/11/10 |
2,939 | 2,939 | 2,939 | 2,939 | 10 | 0.34% | 2022/01/28 | 1400/11/08 |
2,955 | 2,895.50 | 2,955 | 2,929 | 22 | 0.75% | 2022/01/27 | 1400/11/07 |
3,092 | 2,950 | 3,092 | 2,951 | 166.5 | 5.64% | 2022/01/26 | 1400/11/06 |
3,107.50 | 3,107.50 | 3,165 | 3,117.50 | 7 | 0.23% | 2022/01/25 | 1400/11/05 |
3,091.50 | 3,057 | 3,116.50 | 3,110.50 | 39 | 1.27% | 2022/01/24 | 1400/11/04 |
3,095.50 | 3,052 | 3,132 | 3,071.50 | 39 | 1.27% | 2022/01/23 | 1400/11/03 |