کالایاب
شاخص یاب

FinEx MSCI China UCITS USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,490 2,488 2,508 2,504 2019/09/20 1398/06/29 1398-06-29
2,504 2,494 2,510 2,504 2019/09/19 1398/06/28 1398-06-28
2,524 2,518 2,530 2,518 2019/09/18 1398/06/27 1398-06-27
2,500 2,500 2,530 2,530 2019/09/17 1398/06/26 1398-06-26
2,510 2,510 2,534 2,520 2019/09/16 1398/06/25 1398-06-25
2,572 2,552 2,572 2,552 2019/09/13 1398/06/22 1398-06-22
2,576 2,560 2,580 2,560 2019/09/12 1398/06/21 1398-06-21
2,554 2,550 2,568 2,568 2019/09/11 1398/06/20 1398-06-20
2,542 2,524 2,552 2,524 2019/09/10 1398/06/19 1398-06-19
2,562 2,538 2,562 2,548 2019/09/09 1398/06/18 1398-06-18
2,558 2,558 2,558 2,558 2019/09/07 1398/06/16 1398-06-16
2,572 2,562 2,572 2,564 2019/09/06 1398/06/15 1398-06-15
2,552 2,550 2,570 2,568 2019/09/05 1398/06/14 1398-06-14
2,556 2,536 2,560 2,536 2019/09/04 1398/06/13 1398-06-13
2,518 2,516 2,530 2,530 2019/09/03 1398/06/12 1398-06-12
2,532 2,524 2,536 2,526 2019/09/02 1398/06/11 1398-06-11
2,514 2,514 2,528 2,518 2019/08/30 1398/06/08 1398-06-08
2,486 2,486 2,516 2,510 2019/08/29 1398/06/07 1398-06-07
2,462 2,462 2,488 2,484 2019/08/28 1398/06/06 1398-06-06
2,460 2,400 2,500 2,490 2019/08/27 1398/06/05 1398-06-05
2,454 2,454 2,478 2,466 2019/08/26 1398/06/04 1398-06-04
2,502 2,460 2,506 2,460 2019/08/23 1398/06/01 1398-06-01
2,492 2,476 2,494 2,482 2019/08/22 1398/05/31 1398-05-31
2,538 2,508 2,544 2,508 2019/08/21 1398/05/30 1398-05-30
2,558 2,530 2,558 2,534 2019/08/20 1398/05/29 1398-05-29

نمودار جامع تحولات سالانه شاخص FinEx MSCI China UCITS USD