تاریخچه Finex Cash Equivalents UCITS RUB He
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,649 | 1,649 | - | - | 2023/10/23 | 1402/08/01 |
1,649 | 1,649 | 1,649 | 1,649 | 16 | 0.98% | 2022/02/25 | 1400/12/06 |
1,651 | 1,618 | 1,680 | 1,633 | 45.8 | 2.8% | 2022/02/24 | 1400/12/05 |
1,641.50 | 1,543.90 | 1,721 | 1,678.80 | 62 | 3.69% | 2022/02/23 | 1400/12/04 |
1,740.80 | 1,740.80 | 1,740.80 | 1,740.80 | 0.2 | 0.01% | 2022/02/22 | 1400/12/03 |
1,740.40 | 1,740.40 | 1,740.80 | 1,740.60 | 0.3 | 0.02% | 2022/02/21 | 1400/12/02 |
1,740.50 | 1,740.30 | 1,740.60 | 1,740.30 | 1.5 | 0.09% | 2022/02/20 | 1400/12/01 |
1,738.90 | 1,738.80 | 1,739.10 | 1,738.80 | 0.1 | 0.01% | 2022/02/17 | 1400/11/28 |
1,738.70 | 1,738.70 | 1,738.90 | 1,738.70 | 0.5 | 0.03% | 2022/02/16 | 1400/11/27 |
1,738.30 | 1,738.10 | 1,738.40 | 1,738.20 | - | - | 2022/02/15 | 1400/11/26 |
1,738 | 1,737.90 | 1,738.20 | 1,738.20 | 0.1 | 0.01% | 2022/02/14 | 1400/11/25 |
1,738.20 | 1,738.10 | 1,738.30 | 1,738.30 | 1.1 | 0.06% | 2022/02/13 | 1400/11/24 |
1,737.20 | 1,737 | 1,737.20 | 1,737.20 | 0.2 | 0.01% | 2022/02/10 | 1400/11/21 |
1,736.10 | 1,736.10 | 1,737 | 1,737 | 0.8 | 0.05% | 2022/02/09 | 1400/11/20 |
1,736.30 | 1,736.10 | 1,736.40 | 1,736.20 | - | - | 2022/02/08 | 1400/11/19 |
1,736 | 1,736 | 1,736.30 | 1,736.20 | 0.4 | 0.02% | 2022/02/07 | 1400/11/18 |
1,736.60 | 1,736.40 | 1,736.60 | 1,736.60 | 0.6 | 0.03% | 2022/02/06 | 1400/11/17 |
1,735.90 | 1,735.70 | 1,736 | 1,736 | 0.3 | 0.02% | 2022/02/03 | 1400/11/14 |
1,735.20 | 1,735.20 | 1,735.90 | 1,735.70 | 0.7 | 0.04% | 2022/02/02 | 1400/11/13 |
1,734.90 | 1,734.90 | 1,735.20 | 1,735 | 0.2 | 0.01% | 2022/02/01 | 1400/11/12 |
1,735 | 1,734.80 | 1,735 | 1,734.80 | 0.4 | 0.02% | 2022/01/31 | 1400/11/11 |
1,734.30 | 1,734.10 | 1,734.40 | 1,734.40 | 0.2 | 0.01% | 2022/01/30 | 1400/11/10 |
1,734.20 | 1,734.20 | 1,734.20 | 1,734.20 | 0.1 | 0.01% | 2022/01/28 | 1400/11/08 |
1,734.20 | 1,734 | 1,734.20 | 1,734.10 | 0.1 | 0.01% | 2022/01/27 | 1400/11/07 |
1,732.90 | 1,732.90 | 1,734.10 | 1,734 | 0.9 | 0.05% | 2022/01/26 | 1400/11/06 |
1,732.90 | 1,732.90 | 1,733.10 | 1,733.10 | 0.4 | 0.02% | 2022/01/25 | 1400/11/05 |
1,733.30 | 1,732.70 | 1,733.30 | 1,732.70 | 0.3 | 0.02% | 2022/01/24 | 1400/11/04 |
1,733.30 | 1,726.20 | 1,733.30 | 1,733 | 0.6 | 0.03% | 2022/01/23 | 1400/11/03 |
1,732.40 | 1,732.40 | 1,732.40 | 1,732.40 | 0.2 | 0.01% | 2022/01/21 | 1400/11/01 |
1,732.40 | 1,732.10 | 1,732.40 | 1,732.20 | 0.2 | 0.01% | 2022/01/20 | 1400/10/30 |