بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
697.68 | 697.68 | 700.60 | 700.60 | 2.6 | 0.37% | 2024/04/24 | 1403/02/05 |
701 | 697.22 | 701 | 698 | 3.3 | 0.47% | 2024/04/23 | 1403/02/04 |
700 | 700 | 701.30 | 701.30 | 12.3 | 1.79% | 2024/04/22 | 1403/02/03 |
689 | 689 | 689 | 689 | 14 | 2.07% | 2024/04/20 | 1403/02/01 |
675 | 675 | 675 | 675 | - | - | 2024/04/17 | 1403/01/29 |
667 | 667 | 667 | 667 | 0.7 | 0.11% | 2024/04/15 | 1403/01/27 |
670.81 | 666.30 | 671.85 | 666.30 | 6.17 | 0.93% | 2024/04/12 | 1403/01/24 |
672.47 | 672.47 | 672.47 | 672.47 | 10.53 | 1.57% | 2024/04/11 | 1403/01/23 |
683 | 683 | 683 | 683 | 8 | 1.17% | 2024/04/06 | 1403/01/18 |
688.72 | 688.72 | 696 | 691 | 2 | 0.29% | 2024/04/04 | 1403/01/16 |
689.90 | 689 | 690.95 | 689 | 2 | 0.29% | 2024/04/03 | 1403/01/15 |
695.92 | 691 | 695.92 | 691 | 0.33 | 0.05% | 2024/04/01 | 1403/01/13 |
691.33 | 691.33 | 691.33 | 691.33 | 1.67 | 0.24% | 2024/03/27 | 1403/01/08 |
689.70 | 689.70 | 693 | 693 | 2.25 | 0.33% | 2024/03/26 | 1403/01/07 |
688.93 | 688.93 | 690.75 | 690.75 | 8.12 | 1.18% | 2024/03/25 | 1403/01/06 |
696.85 | 696.85 | 698.87 | 698.87 | - | - | 2024/03/23 | 1403/01/04 |
701.30 | 695.43 | 701.30 | 695.43 | 5.57 | 0.8% | 2024/03/22 | 1403/01/03 |
694.64 | 690.43 | 702.50 | 701 | 22.02 | 3.24% | 2024/03/19 | 1402/12/29 |
686.50 | 678.01 | 686.50 | 678.98 | 7.52 | 1.11% | 2024/03/14 | 1402/12/24 |
684.50 | 684.50 | 684.50 | 684.50 | 1.6 | 0.23% | 2024/03/13 | 1402/12/23 |
686.10 | 686.10 | 686.10 | 686.10 | 7.13 | 1.05% | 2024/03/12 | 1402/12/22 |
678.90 | 678.90 | 682 | 678.97 | 7.03 | 1.04% | 2024/03/11 | 1402/12/21 |
682.50 | 682.50 | 686.99 | 686 | 1.7 | 0.25% | 2024/03/08 | 1402/12/18 |
686 | 684.62 | 687.70 | 687.70 | 2.32 | 0.34% | 2024/03/06 | 1402/12/16 |
684.40 | 684.40 | 685.50 | 685.38 | 0.25 | 0.04% | 2024/03/05 | 1402/12/15 |
684.40 | 684.40 | 685.63 | 685.63 | 4.59 | 0.67% | 2024/03/02 | 1402/12/12 |
690.22 | 690.22 | 690.22 | 690.22 | 4.59 | 0.67% | 2024/02/29 | 1402/12/10 |