بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.69 | 9.64 | 9.70 | 9.65 | 0.02 | 0.21% | 2024/04/24 | 1403/02/05 |
9.57 | 9.57 | 9.68 | 9.67 | 0.16 | 1.68% | 2024/04/23 | 1403/02/04 |
9.55 | 9.51 | 9.56 | 9.51 | 0.01 | 0.11% | 2024/04/22 | 1403/02/03 |
9.51 | 9.49 | 9.53 | 9.52 | 0.07 | 0.74% | 2024/04/19 | 1403/01/31 |
9.60 | 9.55 | 9.60 | 9.59 | 0.03 | 0.31% | 2024/04/18 | 1403/01/30 |
9.59 | 9.56 | 9.65 | 9.56 | - | - | 2024/04/17 | 1403/01/29 |
9.62 | 9.60 | 9.66 | 9.61 | 0.15 | 1.56% | 2024/04/16 | 1403/01/28 |
9.79 | 9.75 | 9.84 | 9.76 | 0.01 | 0.1% | 2024/04/15 | 1403/01/27 |
9.88 | 9.77 | 9.90 | 9.77 | 0.03 | 0.31% | 2024/04/12 | 1403/01/24 |
9.85 | 9.78 | 9.85 | 9.80 | 0.02 | 0.2% | 2024/04/11 | 1403/01/23 |
9.96 | 9.82 | 9.97 | 9.82 | 0.07 | 0.71% | 2024/04/10 | 1403/01/22 |
9.92 | 9.86 | 9.95 | 9.89 | 0.04 | 0.4% | 2024/04/09 | 1403/01/21 |
9.91 | 9.89 | 9.94 | 9.93 | 0.04 | 0.4% | 2024/04/08 | 1403/01/20 |
9.86 | 9.85 | 9.89 | 9.89 | 0.11 | 1.11% | 2024/04/05 | 1403/01/17 |
9.99 | 9.98 | 10.03 | 10 | 0.02 | 0.2% | 2024/04/04 | 1403/01/16 |
9.93 | 9.93 | 9.98 | 9.98 | 0.03 | 0.3% | 2024/04/03 | 1403/01/15 |
9.96 | 9.93 | 9.96 | 9.95 | 0.11 | 1.11% | 2024/04/02 | 1403/01/14 |
10.05 | 10.03 | 10.07 | 10.06 | 0.08 | 0.8% | 2024/03/28 | 1403/01/09 |
9.98 | 9.98 | 10 | 9.98 | 0.01 | 0.1% | 2024/03/27 | 1403/01/08 |
10.01 | 9.97 | 10.05 | 9.99 | - | - | 2024/03/26 | 1403/01/07 |
10 | 9.98 | 10.01 | 9.99 | 0.03 | 0.3% | 2024/03/25 | 1403/01/06 |
10.05 | 10.02 | 10.07 | 10.02 | 0.05 | 0.5% | 2024/03/22 | 1403/01/03 |
9.84 | 9.80 | 10.07 | 10.07 | 0.19 | 1.92% | 2024/03/19 | 1402/12/29 |
9.85 | 9.84 | 9.89 | 9.88 | 0.06 | 0.61% | 2024/03/18 | 1402/12/28 |
9.95 | 9.82 | 9.96 | 9.82 | 0.07 | 0.71% | 2024/03/14 | 1402/12/24 |
9.94 | 9.91 | 9.94 | 9.94 | 0.04 | 0.4% | 2024/03/13 | 1402/12/23 |
9.88 | 9.85 | 9.94 | 9.90 | 0.08 | 0.81% | 2024/03/12 | 1402/12/22 |
9.82 | 9.79 | 9.82 | 9.82 | 0.08 | 0.81% | 2024/03/11 | 1402/12/21 |