تاریخچه Fidelity Retirement Master Trust-Global Equity Fun
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.2720 | 36.2720 | 36.2720 | 36.2720 | 0.111 | 0.31% | 2024/04/25 | 1403/02/06 |
36.1610 | 36.1610 | 36.1610 | 36.1610 | 0.459 | 1.29% | 2024/04/24 | 1403/02/05 |
35.7020 | 35.7020 | 35.7020 | 35.7020 | 0.17 | 0.48% | 2024/04/23 | 1403/02/04 |
35.5320 | 35.5320 | 35.5320 | 35.5320 | 0.201 | 0.57% | 2024/04/22 | 1403/02/03 |
35.7330 | 35.7330 | 35.7330 | 35.7330 | 0.138 | 0.39% | 2024/04/19 | 1403/01/31 |
35.8710 | 35.8710 | 35.8710 | 35.8710 | 0.076 | 0.21% | 2024/04/18 | 1403/01/30 |
35.9470 | 35.9470 | 35.9470 | 35.9470 | 0.35 | 0.97% | 2024/04/17 | 1403/01/29 |
36.2970 | 36.2970 | 36.2970 | 36.2970 | 0.403 | 1.11% | 2024/04/16 | 1403/01/28 |
36.70 | 36.70 | 36.70 | 36.70 | 0.213 | 0.58% | 2024/04/15 | 1403/01/27 |
36.9130 | 36.9130 | 36.9130 | 36.9130 | 0.011 | 0.03% | 2024/04/12 | 1403/01/24 |
36.9020 | 36.9020 | 36.9020 | 36.9020 | 0.275 | 0.75% | 2024/04/11 | 1403/01/23 |
37.1770 | 37.1770 | 37.1770 | 37.1770 | 0.036 | 0.1% | 2024/04/10 | 1403/01/22 |
37.1410 | 37.1410 | 37.1410 | 37.1410 | 0.207 | 0.56% | 2024/04/09 | 1403/01/21 |
36.9340 | 36.9340 | 36.9340 | 36.9340 | 0.214 | 0.58% | 2024/04/08 | 1403/01/20 |
37.1480 | 37.1480 | 37.1480 | 37.1480 | 0.014 | 0.04% | 2024/04/05 | 1403/01/17 |
37.1620 | 37.1620 | 37.1620 | 37.1620 | 0.169 | 0.45% | 2024/04/03 | 1403/01/15 |
37.3310 | 37.3310 | 37.3310 | 37.3310 | 0.098 | 0.26% | 2024/04/02 | 1403/01/14 |
37.2330 | 37.2330 | 37.2330 | 37.2330 | 0.123 | 0.33% | 2024/03/28 | 1403/01/09 |
37.11 | 37.11 | 37.11 | 37.11 | 0.026 | 0.07% | 2024/03/27 | 1403/01/08 |
37.1360 | 37.1360 | 37.1360 | 37.1360 | 0.091 | 0.25% | 2024/03/26 | 1403/01/07 |
37.2270 | 37.2270 | 37.2270 | 37.2270 | 0.06 | 0.16% | 2024/03/25 | 1403/01/06 |
37.1670 | 37.1670 | 37.1670 | 37.1670 | 0.198 | 0.54% | 2024/03/22 | 1403/01/03 |
36.6350 | 36.6350 | 36.9690 | 36.9690 | 0.354 | 0.97% | 2024/03/19 | 1402/12/29 |
36.6150 | 36.6150 | 36.6150 | 36.6150 | 0.113 | 0.31% | 2024/03/18 | 1402/12/28 |
36.8790 | 36.7280 | 36.8790 | 36.7280 | 0.151 | 0.41% | 2024/03/14 | 1402/12/24 |
36.7810 | 36.7810 | 36.7810 | 36.7810 | 0.248 | 0.68% | 2024/03/13 | 1402/12/23 |
36.5330 | 36.5330 | 36.5330 | 36.5330 | 0.303 | 0.83% | 2024/03/12 | 1402/12/22 |
36.8360 | 36.8360 | 36.8360 | 36.8360 | 0.073 | 0.2% | 2024/03/11 | 1402/12/21 |
36.7630 | 36.7630 | 36.7630 | 36.7630 | 0.073 | 0.2% | 2024/03/08 | 1402/12/18 |