شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fidelity MSCI Information Technology

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
64.63 63.80 64.63 64.11 2019/10/18 1398/07/26 1398-07-26
64.73 64.40 65.04 64.66 2019/10/17 1398/07/25 1398-07-25
65.32 64.50 65.32 64.70 2019/10/16 1398/07/24 1398-07-24
64.60 64.60 65.46 65.29 2019/10/15 1398/07/23 1398-07-23
64.67 64.58 64.80 64.64 2019/10/14 1398/07/22 1398-07-22
64.66 64.62 64.66 64.62 2019/10/12 1398/07/20 1398-07-20
63.63 63.63 65.10 64.76 2019/10/11 1398/07/19 1398-07-19
63.32 63.32 63.95 63.60 2019/10/10 1398/07/18 1398-07-18
62.43 62.43 63.50 63.34 2019/10/09 1398/07/17 1398-07-17
63.72 62.54 63.72 62.60 2019/10/08 1398/07/16 1398-07-16
63.78 63.69 64.04 63.69 2019/10/07 1398/07/15 1398-07-15
63.87 63.87 63.87 63.87 2019/10/05 1398/07/13 1398-07-13
62.83 62.83 63.91 63.91 2019/10/04 1398/07/12 1398-07-12
61.98 61.28 62.81 62.67 2019/10/03 1398/07/11 1398-07-11
63.18 61.70 63.19 62 2019/10/02 1398/07/10 1398-07-10
63.77 63.17 64.40 63.17 2019/10/01 1398/07/09 1398-07-09
63.50 63.46 63.86 63.86 2019/09/30 1398/07/08 1398-07-08
63.07 63.07 63.07 63.07 2019/09/28 1398/07/06 1398-07-06
63.96 62.61 63.96 63.10 2019/09/27 1398/07/05 1398-07-05
63.94 63.57 64.06 64.02 2019/09/26 1398/07/04 1398-07-04
63.22 62.81 64.08 64.08 2019/09/25 1398/07/03 1398-07-03
63.89 63 64.48 63.05 2019/09/24 1398/07/02 1398-07-02
63.89 63.60 64.07 64.07 2019/09/23 1398/07/01 1398-07-01
63.95 63.77 63.95 63.77 2019/09/21 1398/06/30 1398-06-30
64.64 63.68 64.64 64.05 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص Fidelity MSCI Information Technology