بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83.53 | 83.53 | 83.53 | 83.53 | 0.38 | 0.46% | 2024/03/28 | 1403/01/09 |
83.15 | 83.15 | 83.15 | 83.15 | 0.26 | 0.31% | 2024/03/27 | 1403/01/08 |
82.89 | 82.89 | 82.89 | 82.89 | 0.29 | 0.35% | 2024/03/26 | 1403/01/07 |
83.18 | 83.18 | 83.18 | 83.18 | - | - | 2024/03/23 | 1403/01/04 |
83.03 | 83.03 | 83.03 | 83.03 | 0.61 | 0.74% | 2024/03/22 | 1403/01/03 |
82.91 | 82.31 | 82.91 | 82.42 | 0.29 | 0.35% | 2024/03/19 | 1402/12/29 |
82.13 | 82.13 | 82.13 | 82.13 | 0.42 | 0.51% | 2024/03/16 | 1402/12/26 |
81.36 | 81.36 | 82.55 | 82.55 | 1.19 | 1.46% | 2024/03/14 | 1402/12/24 |
83.57 | 83.57 | 83.57 | 83.57 | 0.2 | 0.24% | 2024/03/13 | 1402/12/23 |
83.77 | 83.77 | 83.77 | 83.77 | 0.58 | 0.69% | 2024/03/12 | 1402/12/22 |
84.35 | 84.35 | 84.35 | 84.35 | 0.04 | 0.05% | 2024/03/09 | 1402/12/19 |
84.31 | 84.31 | 84.31 | 84.31 | 0.34 | 0.4% | 2024/03/08 | 1402/12/18 |
84.22 | 83.97 | 84.22 | 83.97 | 0.56 | 0.67% | 2024/03/06 | 1402/12/16 |
84.53 | 84.53 | 84.53 | 84.53 | 0.45 | 0.53% | 2024/03/05 | 1402/12/15 |
84.98 | 84.98 | 84.98 | 84.98 | 0.76 | 0.9% | 2024/03/02 | 1402/12/12 |
84.22 | 84.22 | 84.22 | 84.22 | 0.3 | 0.36% | 2024/03/01 | 1402/12/11 |
83.92 | 83.92 | 83.92 | 83.92 | 0.56 | 0.67% | 2024/02/29 | 1402/12/10 |
84.48 | 84.48 | 84.48 | 84.48 | 0.58 | 0.69% | 2024/02/28 | 1402/12/09 |
83.90 | 83.90 | 83.90 | 83.90 | 0.92 | 1.1% | 2024/02/27 | 1402/12/08 |
84.82 | 84.82 | 84.82 | 84.82 | 0.03 | 0.04% | 2024/02/24 | 1402/12/05 |
84.79 | 84.79 | 84.79 | 84.79 | 0.73 | 0.87% | 2024/02/23 | 1402/12/04 |
84.06 | 84.06 | 84.06 | 84.06 | 0.5 | 0.59% | 2024/02/22 | 1402/12/03 |
84.56 | 84.56 | 84.56 | 84.56 | 0.17 | 0.2% | 2024/02/21 | 1402/12/02 |
84.73 | 84.73 | 84.73 | 84.73 | 0.17 | 0.2% | 2024/02/20 | 1402/12/01 |
84.56 | 84.56 | 84.56 | 84.56 | 0.59 | 0.7% | 2024/02/17 | 1402/11/28 |
83.97 | 83.97 | 83.97 | 83.97 | 0.05 | 0.06% | 2024/02/16 | 1402/11/27 |
84.02 | 84.02 | 84.02 | 84.02 | 0.86 | 1.03% | 2024/02/15 | 1402/11/26 |
83.16 | 83.16 | 83.16 | 83.16 | 0.86 | 1.03% | 2024/02/14 | 1402/11/25 |