شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fidelity India Focus A DIST EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
51.91 51.91 51.91 51.91 2019/10/12 1398/07/20 1398-07-20
52.05 52.05 52.05 52.05 2019/10/05 1398/07/13 1398-07-13
53.76 53.75 53.76 53.75 2019/09/28 1398/07/06 1398-07-06
49.84 49.84 49.84 49.84 2019/09/21 1398/06/30 1398-06-30
51.52 51.52 51.52 51.52 2019/09/14 1398/06/23 1398-06-23
50.68 50.68 50.68 50.68 2019/09/07 1398/06/16 1398-06-16
51.33 51.33 51.33 51.33 2019/08/31 1398/06/09 1398-06-09
49.82 49.82 49.82 49.82 2019/08/24 1398/06/02 1398-06-02
51.34 51.34 51.34 51.34 2019/08/17 1398/05/26 1398-05-26
50.95 50.95 50.95 50.95 2019/08/10 1398/05/19 1398-05-19
52.05 52.05 52.05 52.05 2019/08/03 1398/05/12 1398-05-12
53.76 53.76 53.76 53.76 2019/07/27 1398/05/05 1398-05-05
53.91 53.91 53.91 53.91 2019/07/20 1398/04/29 1398-04-29
54.55 54.55 54.55 54.55 2019/07/13 1398/04/22 1398-04-22
55.78 55.78 55.78 55.78 2019/07/06 1398/04/15 1398-04-15
54.45 54.45 54.45 54.45 2019/06/29 1398/04/08 1398-04-08
53.85 53.85 53.85 53.85 2019/06/22 1398/04/01 1398-04-01
54.67 54.67 54.67 54.67 2019/06/15 1398/03/25 1398-03-25
54.77 54.77 54.77 54.77 2019/06/08 1398/03/18 1398-03-18
55.71 55.71 55.71 55.71 2019/06/01 1398/03/11 1398-03-11
54.75 54.75 54.75 54.75 2019/05/25 1398/03/04 1398-03-04
52.33 52.33 52.33 52.33 2019/05/18 1398/02/28 1398-02-28
51.82 51.82 51.82 51.82 2019/05/11 1398/02/21 1398-02-21
54.61 54.61 54.61 54.61 2019/05/04 1398/02/14 1398-02-14
54.46 54.46 54.46 54.46 2019/04/27 1398/02/07 1398-02-07

نمودار جامع تحولات سالانه شاخص Fidelity India Focus A DIST EUR