بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.07 | 13.07 | 13.07 | 13.07 | 0.03 | 0.23% | 2024/04/25 | 1403/02/06 |
13.10 | 13.10 | 13.10 | 13.10 | 0.07 | 0.54% | 2024/04/24 | 1403/02/05 |
13.03 | 13.03 | 13.03 | 13.03 | 0.06 | 0.46% | 2024/04/23 | 1403/02/04 |
12.97 | 12.97 | 12.97 | 12.97 | 0.04 | 0.31% | 2024/04/19 | 1403/01/31 |
12.93 | 12.93 | 12.93 | 12.93 | 0.01 | 0.08% | 2024/04/18 | 1403/01/30 |
12.94 | 12.94 | 12.94 | 12.94 | - | - | 2024/04/17 | 1403/01/29 |
13.06 | 13.06 | 13.06 | 13.06 | 0.03 | 0.23% | 2024/04/16 | 1403/01/28 |
13.11 | 13.09 | 13.11 | 13.09 | 0.03 | 0.23% | 2024/04/12 | 1403/01/24 |
13.12 | 13.12 | 13.12 | 13.12 | 0.06 | 0.46% | 2024/04/11 | 1403/01/23 |
13.18 | 13.18 | 13.18 | 13.18 | 0.01 | 0.08% | 2024/04/10 | 1403/01/22 |
13.19 | 13.19 | 13.19 | 13.19 | 0.01 | 0.08% | 2024/04/09 | 1403/01/21 |
13.18 | 13.18 | 13.18 | 13.18 | 0.06 | 0.46% | 2024/04/06 | 1403/01/18 |
13.24 | 13.24 | 13.24 | 13.24 | 0.05 | 0.38% | 2024/04/05 | 1403/01/17 |
13.19 | 13.19 | 13.19 | 13.19 | 0.02 | 0.15% | 2024/04/04 | 1403/01/16 |
13.17 | 13.17 | 13.17 | 13.17 | 0.05 | 0.38% | 2024/04/03 | 1403/01/15 |
13.22 | 13.22 | 13.22 | 13.22 | 0.03 | 0.23% | 2024/04/02 | 1403/01/14 |
13.25 | 13.25 | 13.25 | 13.25 | 0.03 | 0.23% | 2024/03/29 | 1403/01/10 |
13.22 | 13.22 | 13.22 | 13.22 | 0.03 | 0.23% | 2024/03/28 | 1403/01/09 |
13.19 | 13.19 | 13.19 | 13.19 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
13.18 | 13.18 | 13.18 | 13.18 | 0.02 | 0.15% | 2024/03/26 | 1403/01/07 |
13.20 | 13.20 | 13.20 | 13.20 | - | - | 2024/03/23 | 1403/01/04 |
13.21 | 13.21 | 13.21 | 13.21 | 0.06 | 0.46% | 2024/03/22 | 1403/01/03 |
13.15 | 13.15 | 13.15 | 13.15 | 0.01 | 0.08% | 2024/03/21 | 1403/01/02 |
13.14 | 13.14 | 13.14 | 13.14 | 0.01 | 0.08% | 2024/03/16 | 1402/12/26 |
13.19 | 13.15 | 13.19 | 13.15 | 0.04 | 0.3% | 2024/03/14 | 1402/12/24 |
13.18 | 13.18 | 13.18 | 13.18 | 0.02 | 0.15% | 2024/03/13 | 1402/12/23 |
13.16 | 13.16 | 13.16 | 13.16 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |