Fidelity Funds - Global Multi Asset Income Fund A-
Fidelity Funds - Global Multi Asset Income Fund A-
نرخ فعلی::
7.846
0.18
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.8320 | 7.8320 | 7.8320 | 7.8320 | 0.017 | 0.22% | 2024/03/28 | 1403/01/09 |
7.8150 | 7.8150 | 7.8150 | 7.8150 | 0.005 | 0.06% | 2024/03/27 | 1403/01/08 |
7.81 | 7.81 | 7.81 | 7.81 | 0.01 | 0.13% | 2024/03/26 | 1403/01/07 |
7.82 | 7.82 | 7.82 | 7.82 | - | - | 2024/03/23 | 1403/01/04 |
7.8220 | 7.8220 | 7.8220 | 7.8220 | 0.034 | 0.44% | 2024/03/22 | 1403/01/03 |
7.7830 | 7.7830 | 7.7880 | 7.7880 | 0.006 | 0.08% | 2024/03/20 | 1403/01/01 |
7.7820 | 7.7820 | 7.7820 | 7.7820 | 0.008 | 0.1% | 2024/03/16 | 1402/12/26 |
7.8160 | 7.79 | 7.8160 | 7.79 | 0.026 | 0.33% | 2024/03/14 | 1402/12/24 |
7.8050 | 7.8050 | 7.8050 | 7.8050 | 0.011 | 0.14% | 2024/03/13 | 1402/12/23 |
7.7940 | 7.7940 | 7.7940 | 7.7940 | 0.022 | 0.28% | 2024/03/12 | 1402/12/22 |
7.8160 | 7.8160 | 7.8160 | 7.8160 | 0.011 | 0.14% | 2024/03/09 | 1402/12/19 |
7.8050 | 7.8050 | 7.8050 | 7.8050 | 0.022 | 0.28% | 2024/03/08 | 1402/12/18 |
7.7470 | 7.7470 | 7.7830 | 7.7830 | 0.034 | 0.44% | 2024/03/06 | 1402/12/16 |
7.7490 | 7.7490 | 7.7490 | 7.7490 | 0.003 | 0.04% | 2024/03/05 | 1402/12/15 |
7.7460 | 7.7460 | 7.7460 | 7.7460 | 0.02 | 0.26% | 2024/03/02 | 1402/12/12 |
7.7660 | 7.7660 | 7.7660 | 7.7660 | 0.007 | 0.09% | 2024/03/01 | 1402/12/11 |
7.7590 | 7.7590 | 7.7590 | 7.7590 | 0.012 | 0.15% | 2024/02/29 | 1402/12/10 |
7.7710 | 7.7710 | 7.7710 | 7.7710 | 0.011 | 0.14% | 2024/02/28 | 1402/12/09 |
7.76 | 7.76 | 7.76 | 7.76 | 0.008 | 0.1% | 2024/02/27 | 1402/12/08 |
7.7680 | 7.7680 | 7.7680 | 7.7680 | 0.008 | 0.1% | 2024/02/24 | 1402/12/05 |
7.76 | 7.76 | 7.76 | 7.76 | 0.023 | 0.3% | 2024/02/23 | 1402/12/04 |
7.7370 | 7.7370 | 7.7370 | 7.7370 | 0.011 | 0.14% | 2024/02/22 | 1402/12/03 |
7.7260 | 7.7260 | 7.7260 | 7.7260 | 0.009 | 0.12% | 2024/02/21 | 1402/12/02 |
7.7170 | 7.7170 | 7.7170 | 7.7170 | 0.009 | 0.12% | 2024/02/20 | 1402/12/01 |
7.7080 | 7.7080 | 7.7080 | 7.7080 | 0.021 | 0.27% | 2024/02/17 | 1402/11/28 |
7.6870 | 7.6870 | 7.6870 | 7.6870 | 0.03 | 0.39% | 2024/02/16 | 1402/11/27 |
7.6570 | 7.6570 | 7.6570 | 7.6570 | 0.004 | 0.05% | 2024/02/15 | 1402/11/26 |
7.6530 | 7.6530 | 7.6530 | 7.6530 | 0.004 | 0.05% | 2024/02/14 | 1402/11/25 |