کالایاب
شاخص یاب

Fidelity Funds - Global Dividend Fund A-MINCOME G

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
14.63 14.63 14.63 14.63 2018/09/29 1397/07/07 1397-07-07
14.69 14.69 14.69 14.69 2018/09/26 1397/07/04 1397-07-04
14.66 14.66 14.66 14.66 2018/09/25 1397/07/03 1397-07-03
14.69 14.69 14.69 14.69 2018/09/24 1397/07/02 1397-07-02
14.72 14.72 14.72 14.72 2018/09/22 1397/06/31 1397-06-31
14.43 14.43 14.43 14.43 2018/09/08 1397/06/17 1397-06-17
14.65 14.65 14.65 14.65 2018/08/25 1397/06/03 1397-06-03
14.48 14.48 14.48 14.48 2018/08/18 1397/05/27 1397-05-27
14.43 14.43 14.43 14.43 2018/08/17 1397/05/26 1397-05-26
14.31 14.31 14.31 14.31 2018/08/16 1397/05/25 1397-05-25
14.41 14.41 14.41 14.41 2018/08/14 1397/05/23 1397-05-23
14.45 14.45 14.45 14.45 2018/08/11 1397/05/20 1397-05-20
14.64 14.64 14.64 14.64 2018/08/10 1397/05/19 1397-05-19
14.65 14.65 14.65 14.65 2018/08/09 1397/05/18 1397-05-18
14.64 14.64 14.64 14.64 2018/08/08 1397/05/17 1397-05-17
14.58 14.58 14.58 14.58 2018/08/07 1397/05/16 1397-05-16
14.60 14.60 14.60 14.60 2018/08/04 1397/05/13 1397-05-13
14.50 14.50 14.50 14.50 2018/08/03 1397/05/12 1397-05-12
14.57 14.57 14.57 14.57 2018/08/02 1397/05/11 1397-05-11
14.59 14.59 14.59 14.59 2018/07/27 1397/05/05 1397-05-05
14.51 14.51 14.51 14.51 2018/07/26 1397/05/04 1397-05-04
14.19 14.19 14.19 14.19 2018/06/30 1397/04/09 1397-04-09
14.31 14.31 14.31 14.31 2018/06/09 1397/03/19 1397-03-19
14.22 14.22 14.22 14.22 2018/06/02 1397/03/12 1397-03-12

نمودار جامع تحولات سالانه شاخص Fidelity Funds - Global Dividend Fund A-MINCOME G