بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.62 | 1.62 | 1.62 | 1.62 | 0.024 | 1.48% | 2022/09/23 | 1401/07/01 |
1.6440 | 1.6440 | 1.6440 | 1.6440 | 0.036 | 2.19% | 2022/09/22 | 1401/06/31 |
1.68 | 1.68 | 1.68 | 1.68 | 0.015 | 0.89% | 2022/09/16 | 1401/06/25 |
1.6950 | 1.6950 | 1.6950 | 1.6950 | 0.023 | 1.36% | 2022/09/15 | 1401/06/24 |
1.7180 | 1.7180 | 1.7180 | 1.7180 | 0.016 | 0.94% | 2022/09/09 | 1401/06/18 |
1.7020 | 1.7020 | 1.7020 | 1.7020 | 0.027 | 1.61% | 2022/09/02 | 1401/06/11 |
1.6750 | 1.6750 | 1.6750 | 1.6750 | 0.055 | 3.28% | 2022/09/01 | 1401/06/10 |
1.73 | 1.73 | 1.73 | 1.73 | 0.012 | 0.69% | 2022/08/26 | 1401/06/04 |
1.7420 | 1.7420 | 1.7420 | 1.7420 | 0.033 | 1.89% | 2022/08/25 | 1401/06/03 |
1.7750 | 1.7750 | 1.7750 | 1.7750 | 0.005 | 0.28% | 2022/08/19 | 1401/05/28 |
1.78 | 1.78 | 1.78 | 1.78 | 0.017 | 0.96% | 2022/08/18 | 1401/05/27 |
1.7630 | 1.7630 | 1.7630 | 1.7630 | 0.002 | 0.11% | 2022/08/12 | 1401/05/21 |
1.7650 | 1.7650 | 1.7650 | 1.7650 | 0.016 | 0.91% | 2022/08/11 | 1401/05/20 |
1.7490 | 1.7490 | 1.7490 | 1.7490 | 0.01 | 0.57% | 2022/08/05 | 1401/05/14 |
1.7590 | 1.7590 | 1.7590 | 1.7590 | 0.001 | 0.06% | 2022/08/04 | 1401/05/13 |
1.7580 | 1.7580 | 1.7580 | 1.7580 | 0.007 | 0.4% | 2022/07/29 | 1401/05/07 |
1.7510 | 1.7510 | 1.7510 | 1.7510 | 0.021 | 1.21% | 2022/07/28 | 1401/05/06 |
1.73 | 1.73 | 1.73 | 1.73 | 0.001 | 0.06% | 2022/07/22 | 1401/04/31 |
1.7310 | 1.7310 | 1.7310 | 1.7310 | 0.014 | 0.82% | 2022/07/21 | 1401/04/30 |
1.7170 | 1.7170 | 1.7170 | 1.7170 | 0.024 | 1.42% | 2022/07/15 | 1401/04/24 |
1.6930 | 1.6930 | 1.6930 | 1.6930 | 0.095 | 5.61% | 2022/07/14 | 1401/04/23 |
1.7880 | 1.7880 | 1.7880 | 1.7880 | 0.009 | 0.5% | 2022/05/20 | 1401/02/30 |
1.7970 | 1.7970 | 1.7970 | 1.7970 | 0.208 | 11.57% | 2022/03/04 | 1400/12/13 |
2.0050 | 2.0050 | 2.0050 | 2.0050 | 0.002 | 0.1% | 2022/01/14 | 1400/10/24 |
2.0070 | 2.0070 | 2.0070 | 2.0070 | 0.003 | 0.15% | 2022/01/07 | 1400/10/17 |
2.0040 | 2.0040 | 2.0040 | 2.0040 | 0.029 | 1.47% | 2021/12/31 | 1400/10/10 |
1.9750 | 1.9750 | 1.9750 | 1.9750 | 0.014 | 0.71% | 2021/12/17 | 1400/09/26 |
1.9610 | 1.9610 | 1.9610 | 1.9610 | 0.033 | 1.71% | 2021/12/10 | 1400/09/19 |
1.9280 | 1.9280 | 1.9280 | 1.9280 | 0.001 | 0.05% | 2021/12/03 | 1400/09/12 |
1.9270 | 1.9270 | 1.9270 | 1.9270 | 0.001 | 0.05% | 2021/11/26 | 1400/09/05 |