کالایاب
شاخص یاب

Fidelity Funds Global Dividend Fund A Acc HUF (h

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,547 4,547 4,547 4,547 2019/04/21 1398/02/01 1398-02-01
4,504 4,504 4,504 4,504 2019/04/14 1398/01/25 1398-01-25
4,480 4,435 4,480 4,435 2019/03/23 1398/01/03 1398-01-03
4,463 4,463 4,495 4,495 2019/03/16 1397/12/25 1397-12-25
4,387 4,387 4,387 4,387 2019/03/09 1397/12/18 1397-12-18
4,411 4,411 4,411 4,411 2019/03/02 1397/12/11 1397-12-11
4,412 4,412 4,429 4,429 2019/02/23 1397/12/04 1397-12-04
4,342 4,342 4,380 4,380 2019/02/16 1397/11/27 1397-11-27
4,300 4,300 4,300 4,300 2019/02/09 1397/11/20 1397-11-20
4,281 4,281 4,303 4,303 2019/02/02 1397/11/13 1397-11-13
4,223 4,223 4,223 4,223 2019/01/26 1397/11/06 1397-11-06
4,220 4,220 4,220 4,220 2019/01/19 1397/10/29 1397-10-29
4,147 4,147 4,147 4,147 2019/01/12 1397/10/22 1397-10-22
4,093 4,093 4,093 4,093 2019/01/05 1397/10/15 1397-10-15
4,070 4,070 4,070 4,070 2018/12/29 1397/10/08 1397-10-08
4,067 4,067 4,067 4,067 2018/12/22 1397/10/01 1397-10-01
4,192 4,192 4,192 4,192 2018/12/15 1397/09/24 1397-09-24
4,158 4,158 4,202 4,202 2018/12/08 1397/09/17 1397-09-17
4,296 4,296 4,296 4,296 2018/12/01 1397/09/10 1397-09-10
4,211 4,211 4,235 4,235 2018/11/24 1397/09/03 1397-09-03
4,269 4,269 4,269 4,269 2018/11/17 1397/08/26 1397-08-26
4,258 4,258 4,258 4,258 2018/10/20 1397/07/28 1397-07-28
4,134 4,134 4,134 4,134 2018/10/13 1397/07/21 1397-07-21
4,294 4,294 4,294 4,294 2018/10/10 1397/07/18 1397-07-18
4,287 4,287 4,287 4,287 2018/10/09 1397/07/17 1397-07-17

نمودار جامع تحولات سالانه شاخص Fidelity Funds Global Dividend Fund A Acc HUF (h