بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,697 | 5,697 | 5,697 | 5,697 | 53 | 0.94% | 2022/09/09 | 1401/06/18 |
5,644 | 5,644 | 5,644 | 5,644 | 4 | 0.07% | 2022/09/08 | 1401/06/17 |
5,640 | 5,640 | 5,640 | 5,640 | 86 | 1.55% | 2022/09/02 | 1401/06/11 |
5,554 | 5,554 | 5,554 | 5,554 | 156 | 2.81% | 2022/09/01 | 1401/06/10 |
5,710 | 5,710 | 5,710 | 5,710 | 52 | 0.91% | 2022/08/26 | 1401/06/04 |
5,762 | 5,762 | 5,762 | 5,762 | 77 | 1.34% | 2022/08/25 | 1401/06/03 |
5,839 | 5,839 | 5,839 | 5,839 | 14 | 0.24% | 2022/08/19 | 1401/05/28 |
5,853 | 5,853 | 5,853 | 5,853 | 63 | 1.09% | 2022/08/18 | 1401/05/27 |
5,790 | 5,790 | 5,790 | 5,790 | 5 | 0.09% | 2022/08/12 | 1401/05/21 |
5,785 | 5,785 | 5,785 | 5,785 | 57 | 1% | 2022/08/11 | 1401/05/20 |
5,728 | 5,728 | 5,728 | 5,728 | 28 | 0.49% | 2022/08/05 | 1401/05/14 |
5,756 | 5,756 | 5,756 | 5,756 | 41 | 0.72% | 2022/08/04 | 1401/05/13 |
5,715 | 5,715 | 5,715 | 5,715 | 7 | 0.12% | 2022/07/29 | 1401/05/07 |
5,708 | 5,708 | 5,708 | 5,708 | 97 | 1.73% | 2022/07/28 | 1401/05/06 |
5,611 | 5,611 | 5,611 | 5,611 | 3 | 0.05% | 2022/07/22 | 1401/04/31 |
5,608 | 5,608 | 5,608 | 5,608 | 59 | 1.06% | 2022/07/21 | 1401/04/30 |
5,549 | 5,549 | 5,549 | 5,549 | 75 | 1.37% | 2022/07/15 | 1401/04/24 |
5,474 | 5,474 | 5,474 | 5,474 | 160 | 2.92% | 2022/07/14 | 1401/04/23 |
5,634 | 5,634 | 5,634 | 5,634 | 396 | 7.03% | 2022/05/20 | 1401/02/30 |
6,030 | 6,030 | 6,030 | 6,030 | 9 | 0.15% | 2022/01/14 | 1400/10/24 |
6,021 | 6,021 | 6,021 | 6,021 | 1 | 0.02% | 2022/01/07 | 1400/10/17 |
6,020 | 6,020 | 6,020 | 6,020 | 65 | 1.09% | 2021/12/31 | 1400/10/10 |
5,955 | 5,955 | 5,955 | 5,955 | 63 | 1.07% | 2021/12/24 | 1400/10/03 |
5,892 | 5,892 | 5,892 | 5,892 | 49 | 0.84% | 2021/12/17 | 1400/09/26 |
5,843 | 5,843 | 5,843 | 5,843 | 132 | 2.31% | 2021/12/10 | 1400/09/19 |
5,722 | 5,711 | 5,722 | 5,711 | 13 | 0.23% | 2021/12/03 | 1400/09/12 |
5,698 | 5,698 | 5,698 | 5,698 | 85 | 1.49% | 2021/11/26 | 1400/09/05 |
5,783 | 5,783 | 5,783 | 5,783 | 42 | 0.73% | 2021/11/19 | 1400/08/28 |
5,825 | 5,825 | 5,825 | 5,825 | 19 | 0.33% | 2021/11/12 | 1400/08/21 |
5,806 | 5,806 | 5,806 | 5,806 | 19 | 0.33% | 2021/11/05 | 1400/08/14 |