بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.2360 | 9.2360 | 9.2360 | 9.2360 | 0.015 | 0.16% | 2024/04/18 | 1403/01/30 |
9.2210 | 9.2210 | 9.2210 | 9.2210 | - | - | 2024/04/17 | 1403/01/29 |
9.3960 | 9.3960 | 9.3960 | 9.3960 | 0.02 | 0.21% | 2024/04/16 | 1403/01/28 |
9.5660 | 9.4160 | 9.5660 | 9.4160 | 0.132 | 1.4% | 2024/04/12 | 1403/01/24 |
9.5480 | 9.5480 | 9.5480 | 9.5480 | 0.056 | 0.59% | 2024/04/11 | 1403/01/23 |
9.4920 | 9.4920 | 9.4920 | 9.4920 | 0.058 | 0.61% | 2024/04/10 | 1403/01/22 |
9.4340 | 9.4340 | 9.4340 | 9.4340 | 0.06 | 0.64% | 2024/04/09 | 1403/01/21 |
9.4940 | 9.4940 | 9.4940 | 9.4940 | 0.076 | 0.8% | 2024/04/06 | 1403/01/18 |
9.57 | 9.57 | 9.57 | 9.57 | 0.011 | 0.11% | 2024/04/05 | 1403/01/17 |
9.5810 | 9.5810 | 9.5810 | 9.5810 | 0.073 | 0.76% | 2024/04/04 | 1403/01/16 |
9.6540 | 9.6540 | 9.6540 | 9.6540 | 0.028 | 0.29% | 2024/04/03 | 1403/01/15 |
9.6820 | 9.6820 | 9.6820 | 9.6820 | 0.161 | 1.69% | 2024/04/02 | 1403/01/14 |
9.5210 | 9.5210 | 9.5210 | 9.5210 | 0.007 | 0.07% | 2024/03/30 | 1403/01/11 |
9.5140 | 9.5140 | 9.5140 | 9.5140 | 0.102 | 1.08% | 2024/03/29 | 1403/01/10 |
9.4120 | 9.4120 | 9.4120 | 9.4120 | 0.033 | 0.35% | 2024/03/28 | 1403/01/09 |
9.4450 | 9.4450 | 9.4450 | 9.4450 | 0.055 | 0.59% | 2024/03/27 | 1403/01/08 |
9.39 | 9.39 | 9.39 | 9.39 | 0.092 | 0.98% | 2024/03/26 | 1403/01/07 |
9.4820 | 9.4820 | 9.4820 | 9.4820 | - | - | 2024/03/23 | 1403/01/04 |
9.6080 | 9.6080 | 9.6080 | 9.6080 | 0.018 | 0.19% | 2024/03/22 | 1403/01/03 |
9.6610 | 9.5760 | 9.6610 | 9.6260 | 0.023 | 0.24% | 2024/03/19 | 1402/12/29 |
9.6490 | 9.6490 | 9.6490 | 9.6490 | 0.01 | 0.1% | 2024/03/16 | 1402/12/26 |
9.7760 | 9.6590 | 9.7760 | 9.6590 | 0.117 | 1.21% | 2024/03/14 | 1402/12/24 |
9.7530 | 9.7530 | 9.7530 | 9.7530 | 0.274 | 2.89% | 2024/03/13 | 1402/12/23 |
9.4790 | 9.4790 | 9.4790 | 9.4790 | 0.28 | 3.04% | 2024/03/12 | 1402/12/22 |
9.1990 | 9.1990 | 9.1990 | 9.1990 | 0.05 | 0.54% | 2024/03/09 | 1402/12/19 |
9.2490 | 9.2490 | 9.2490 | 9.2490 | 0.138 | 1.49% | 2024/03/08 | 1402/12/18 |
9.3260 | 9.3260 | 9.3870 | 9.3870 | 0.138 | 1.49% | 2024/03/06 | 1402/12/16 |