بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.66 | 7.66 | 7.67 | 7.67 | 0.01 | 0.13% | 2024/04/18 | 1403/01/30 |
7.70 | 7.66 | 7.70 | 7.66 | 0.03 | 0.39% | 2024/04/17 | 1403/01/29 |
7.63 | 7.63 | 7.63 | 7.63 | 0.11 | 1.44% | 2024/04/16 | 1403/01/28 |
7.74 | 7.74 | 7.74 | 7.74 | 0.03 | 0.39% | 2024/04/15 | 1403/01/27 |
7.71 | 7.71 | 7.71 | 7.71 | 0.01 | 0.13% | 2024/04/11 | 1403/01/23 |
7.75 | 7.72 | 7.75 | 7.72 | 0.06 | 0.78% | 2024/04/09 | 1403/01/21 |
7.75 | 7.75 | 7.79 | 7.78 | 0.07 | 0.91% | 2024/04/08 | 1403/01/20 |
7.71 | 7.71 | 7.71 | 7.71 | 0.1 | 1.3% | 2024/04/05 | 1403/01/17 |
7.81 | 7.81 | 7.81 | 7.81 | 0.02 | 0.26% | 2024/04/04 | 1403/01/16 |
7.80 | 7.79 | 7.80 | 7.79 | 0.03 | 0.39% | 2024/04/03 | 1403/01/15 |
7.85 | 7.76 | 7.85 | 7.76 | 0.08 | 1.03% | 2024/04/02 | 1403/01/14 |
7.85 | 7.84 | 7.85 | 7.84 | - | - | 2024/03/31 | 1403/01/12 |
7.84 | 7.84 | 7.84 | 7.84 | 0.01 | 0.13% | 2024/03/30 | 1403/01/11 |
7.84 | 7.84 | 7.85 | 7.85 | 0.02 | 0.26% | 2024/03/28 | 1403/01/09 |
7.83 | 7.83 | 7.83 | 7.83 | 0.02 | 0.26% | 2024/03/27 | 1403/01/08 |
7.79 | 7.79 | 7.81 | 7.81 | 0.01 | 0.13% | 2024/03/26 | 1403/01/07 |
7.76 | 7.76 | 7.80 | 7.80 | 0.01 | 0.13% | 2024/03/25 | 1403/01/06 |
7.79 | 7.79 | 7.79 | 7.79 | 0.03 | 0.39% | 2024/03/22 | 1403/01/03 |
7.73 | 7.73 | 7.82 | 7.82 | 0.1 | 1.3% | 2024/03/20 | 1403/01/01 |
7.74 | 7.72 | 7.74 | 7.72 | - | - | 2024/03/18 | 1402/12/28 |
7.72 | 7.72 | 7.72 | 7.72 | 0.04 | 0.52% | 2024/03/15 | 1402/12/25 |
7.76 | 7.76 | 7.76 | 7.76 | 0.01 | 0.13% | 2024/03/13 | 1402/12/23 |
7.75 | 7.75 | 7.75 | 7.75 | 0.07 | 0.91% | 2024/03/12 | 1402/12/22 |
7.69 | 7.67 | 7.69 | 7.68 | 0.03 | 0.39% | 2024/03/11 | 1402/12/21 |
7.71 | 7.71 | 7.71 | 7.71 | 0.01 | 0.13% | 2024/03/08 | 1402/12/18 |
7.65 | 7.65 | 7.72 | 7.70 | 0.11 | 1.45% | 2024/03/06 | 1402/12/16 |
7.59 | 7.59 | 7.59 | 7.59 | 0.04 | 0.53% | 2024/03/05 | 1402/12/15 |
7.63 | 7.63 | 7.63 | 7.63 | 0.02 | 0.26% | 2024/03/01 | 1402/12/11 |
7.61 | 7.61 | 7.61 | 7.61 | 0.03 | 0.4% | 2024/02/29 | 1402/12/10 |
7.61 | 7.58 | 7.61 | 7.58 | 0.03 | 0.4% | 2024/02/28 | 1402/12/09 |