شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fidelity Advisor World U.S. High In

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.47 8.47 8.47 8.47 2019/10/19 1398/07/27 1398-07-27
8.46 8.46 8.46 8.46 2019/10/18 1398/07/26 1398-07-26
8.45 8.45 8.45 8.45 2019/10/17 1398/07/25 1398-07-25
8.44 8.44 8.44 8.44 2019/10/15 1398/07/23 1398-07-23
8.43 8.43 8.43 8.43 2019/10/12 1398/07/20 1398-07-20
8.41 8.41 8.41 8.41 2019/10/11 1398/07/19 1398-07-19
8.40 8.40 8.40 8.40 2019/10/10 1398/07/18 1398-07-18
8.39 8.39 8.39 8.39 2019/10/09 1398/07/17 1398-07-17
8.41 8.41 8.41 8.41 2019/10/05 1398/07/13 1398-07-13
8.39 8.39 8.39 8.39 2019/10/04 1398/07/12 1398-07-12
8.40 8.40 8.40 8.40 2019/10/03 1398/07/11 1398-07-11
8.44 8.44 8.44 8.44 2019/10/02 1398/07/10 1398-07-10
8.45 8.45 8.45 8.45 2019/10/01 1398/07/09 1398-07-09
8.48 8.48 8.48 8.48 2019/09/28 1398/07/06 1398-07-06
8.49 8.49 8.49 8.49 2019/09/27 1398/07/05 1398-07-05
8.50 8.50 8.50 8.50 2019/09/26 1398/07/04 1398-07-04
8.52 8.52 8.52 8.52 2019/09/25 1398/07/03 1398-07-03
8.53 8.53 8.53 8.53 2019/09/21 1398/06/30 1398-06-30
8.49 8.48 8.52 8.52 2019/09/17 1398/06/26 1398-06-26
8.48 8.48 8.48 8.48 2019/09/14 1398/06/23 1398-06-23
8.49 8.48 8.49 8.49 2019/09/10 1398/06/19 1398-06-19
8.48 8.48 8.48 8.48 2019/09/07 1398/06/16 1398-06-16
8.45 8.45 8.45 8.45 2019/09/03 1398/06/12 1398-06-12
8.48 8.45 8.48 8.48 2019/09/02 1398/06/11 1398-06-11
8.45 8.45 8.45 8.45 2019/08/31 1398/06/09 1398-06-09

نمودار جامع تحولات سالانه شاخص Fidelity Advisor World U.S. High In