شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fidelity Advisor World Europe Fund A Inc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.77 21.77 21.77 21.77 2019/10/15 1398/07/23 1398-07-23
21.89 21.89 21.89 21.89 2019/10/12 1398/07/20 1398-07-20
21.43 21.43 21.43 21.43 2019/10/11 1398/07/19 1398-07-19
21.18 21.18 21.18 21.18 2019/10/10 1398/07/18 1398-07-18
21.04 21.04 21.04 21.04 2019/10/09 1398/07/17 1398-07-17
21.28 21.28 21.28 21.28 2019/10/08 1398/07/16 1398-07-16
21.25 21.25 21.25 21.25 2019/10/05 1398/07/13 1398-07-13
21.01 21.01 21.01 21.01 2019/10/03 1398/07/11 1398-07-11
21.62 21.62 21.62 21.62 2019/10/02 1398/07/10 1398-07-10
21.82 21.82 21.82 21.82 2019/10/01 1398/07/09 1398-07-09
21.77 21.77 21.77 21.77 2019/09/28 1398/07/06 1398-07-06
21.68 21.68 21.68 21.68 2019/09/27 1398/07/05 1398-07-05
21.67 21.67 21.67 21.67 2019/09/26 1398/07/04 1398-07-04
21.90 21.90 21.90 21.90 2019/09/25 1398/07/03 1398-07-03
21.93 21.93 21.93 21.93 2019/09/24 1398/07/02 1398-07-02
22.14 22.14 22.14 22.14 2019/09/21 1398/06/30 1398-06-30
22.15 22.15 22.15 22.15 2019/09/20 1398/06/29 1398-06-29
22.04 22.04 22.04 22.04 2019/09/19 1398/06/28 1398-06-28
22.12 21.93 22.12 22.06 2019/09/18 1398/06/27 1398-06-27
21.93 21.93 21.93 21.93 2019/09/17 1398/06/26 1398-06-26
22.12 22.12 22.12 22.12 2019/09/14 1398/06/23 1398-06-23
22.02 22.02 22.02 22.02 2019/09/13 1398/06/22 1398-06-22
21.94 21.94 21.94 21.94 2019/09/12 1398/06/21 1398-06-21
21.85 21.85 21.85 21.85 2019/09/11 1398/06/20 1398-06-20
21.77 21.77 21.77 21.77 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Fidelity Advisor World Europe Fund A Inc