تاریخچه Ferbasa
۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63 | 63 | 63 | 63 | - | - | 2023/10/27 | 1402/08/05 |
62.90 | 62.90 | 62.90 | 62.90 | 13.26 | 26.71% | 2023/10/26 | 1402/08/04 |
49.64 | 49.64 | 49.64 | 49.64 | 9.26 | 18.65% | 2023/09/26 | 1402/07/04 |
58.90 | 58.90 | 63.57 | 58.90 | 2.35 | 3.99% | 2023/06/12 | 1402/03/22 |
61.25 | 61.25 | 61.25 | 61.25 | 2.32 | 3.79% | 2023/06/11 | 1402/03/21 |
63.57 | 63.57 | 63.57 | 63.57 | 1.43 | 2.25% | 2023/06/09 | 1402/03/19 |
65 | 65 | 65 | 65 | 2 | 3.17% | 2023/06/02 | 1402/03/12 |
63 | 63 | 63 | 63 | 4.49 | 7.67% | 2023/05/31 | 1402/03/10 |
57.82 | 57.82 | 62.30 | 58.51 | 3.39 | 5.79% | 2023/05/29 | 1402/03/08 |
61.90 | 61.90 | 61.90 | 61.90 | 0.1 | 0.16% | 2023/05/26 | 1402/03/05 |
62 | 62 | 62 | 62 | 4 | 6.9% | 2023/05/21 | 1402/02/31 |
58 | 58 | 58 | 58 | 4 | 6.9% | 2023/05/19 | 1402/02/29 |
62 | 62 | 62 | 62 | 1.51 | 2.5% | 2023/05/08 | 1402/02/18 |
60.49 | 60.49 | 60.49 | 60.49 | 0.49 | 0.82% | 2023/05/02 | 1402/02/12 |
60 | 60 | 60 | 60 | 2.8 | 4.9% | 2023/04/28 | 1402/02/08 |
57.20 | 57.20 | 57.20 | 57.20 | 1.8 | 3.15% | 2023/04/25 | 1402/02/05 |
59 | 59 | 59 | 59 | 1.5 | 2.61% | 2023/04/13 | 1402/01/24 |
57.50 | 57.50 | 57.50 | 57.50 | 0.06 | 0.1% | 2023/04/10 | 1402/01/21 |
57.44 | 57.44 | 57.44 | 57.44 | 0.28 | 0.49% | 2023/03/29 | 1402/01/09 |
57.72 | 57.72 | 57.72 | 57.72 | 0.28 | 0.49% | 2023/03/27 | 1402/01/07 |
58 | 58 | 58 | 58 | 0.75 | 1.29% | 2023/03/25 | 1402/01/05 |
58.75 | 58 | 58.75 | 58.75 | 0.75 | 1.29% | 2023/03/24 | 1402/01/04 |
58 | 58 | 58.75 | 58 | - | - | 2023/03/23 | 1402/01/03 |
58.75 | 58.75 | 58.75 | 58.75 | 0.29 | 0.5% | 2023/03/16 | 1401/12/25 |
59.99 | 58.46 | 59.99 | 58.46 | 2.54 | 4.34% | 2023/03/07 | 1401/12/16 |
61 | 61 | 61 | 61 | 2.71 | 4.65% | 2023/03/06 | 1401/12/15 |
58.29 | 58.29 | 58.29 | 58.29 | - | - | 2023/02/02 | 1401/11/13 |