تاریخچه FERBASA PN
۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.28 | 48.28 | 48.28 | 48.28 | 0.18 | 0.37% | 2023/10/31 | 1402/08/09 |
48.46 | 48.46 | 48.46 | 48.46 | 0.05 | 0.1% | 2023/10/29 | 1402/08/07 |
47.17 | 47.17 | 48.41 | 48.41 | - | - | 2023/10/27 | 1402/08/05 |
48.17 | 48.17 | 48.38 | 48.38 | 4.19 | 9.48% | 2023/10/26 | 1402/08/04 |
47.94 | 44.19 | 47.94 | 44.19 | 3.68 | 8.33% | 2023/07/05 | 1402/04/14 |
47.29 | 47.29 | 47.87 | 47.87 | 0.3 | 0.63% | 2023/07/04 | 1402/04/13 |
48.05 | 47.36 | 48.17 | 48.17 | 1.16 | 2.41% | 2023/07/03 | 1402/04/12 |
49.33 | 49.33 | 49.33 | 49.33 | 0.86 | 1.77% | 2023/07/02 | 1402/04/11 |
48.66 | 48.47 | 48.66 | 48.47 | 0.04 | 0.08% | 2023/06/30 | 1402/04/09 |
47.54 | 47.54 | 48.51 | 48.51 | 0.7 | 1.46% | 2023/06/29 | 1402/04/08 |
48.13 | 47.81 | 48.13 | 47.81 | 0.52 | 1.09% | 2023/06/28 | 1402/04/07 |
48.24 | 47.91 | 48.33 | 48.33 | 0.55 | 1.14% | 2023/06/27 | 1402/04/06 |
48.49 | 48.49 | 48.88 | 48.88 | 0.25 | 0.51% | 2023/06/26 | 1402/04/05 |
48.63 | 48.63 | 48.63 | 48.63 | 0.14 | 0.29% | 2023/06/25 | 1402/04/04 |
48.49 | 48.49 | 48.49 | 48.49 | 1.15 | 2.43% | 2023/06/23 | 1402/04/02 |
47.21 | 47.21 | 47.34 | 47.34 | 0.56 | 1.18% | 2023/06/22 | 1402/04/01 |
47.90 | 47.90 | 47.90 | 47.90 | 0.7 | 1.48% | 2023/06/21 | 1402/03/31 |
46.83 | 46.83 | 47.20 | 47.20 | 0.05 | 0.11% | 2023/06/20 | 1402/03/30 |
47.35 | 47.25 | 47.35 | 47.25 | 0.89 | 1.92% | 2023/06/19 | 1402/03/29 |
46.36 | 46.36 | 46.36 | 46.36 | 1.52 | 3.28% | 2023/06/16 | 1402/03/26 |
48.20 | 47.88 | 48.20 | 47.88 | 0.54 | 1.13% | 2023/06/15 | 1402/03/25 |
47.92 | 47.92 | 48.42 | 48.42 | 0.76 | 1.59% | 2023/06/14 | 1402/03/24 |
47.19 | 46.71 | 47.66 | 47.66 | 0.17 | 0.36% | 2023/06/13 | 1402/03/23 |
47.89 | 47.49 | 48.55 | 47.49 | 0.3 | 0.63% | 2023/06/12 | 1402/03/22 |
47.79 | 47.79 | 47.79 | 47.79 | 0.76 | 1.59% | 2023/06/11 | 1402/03/21 |
48.77 | 48.55 | 48.77 | 48.55 | 1.21 | 2.49% | 2023/06/09 | 1402/03/19 |
49.76 | 49.76 | 49.76 | 49.76 | 0.05 | 0.1% | 2023/06/07 | 1402/03/17 |
49.68 | 49.18 | 49.81 | 49.81 | 0.14 | 0.28% | 2023/06/06 | 1402/03/16 |
48.80 | 48.80 | 49.95 | 49.95 | 0.14 | 0.28% | 2023/06/05 | 1402/03/15 |