تاریخچه Feng Tay
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.50 | 158.50 | 158.50 | 158.50 | 1.5 | 0.96% | 2024/04/18 | 1403/01/30 |
157 | 157 | 157 | 157 | 3 | 1.91% | 2024/04/17 | 1403/01/29 |
160 | 160 | 160 | 160 | 0.5 | 0.31% | 2024/04/12 | 1403/01/24 |
160.50 | 160.50 | 160.50 | 160.50 | 0.5 | 0.31% | 2024/04/09 | 1403/01/21 |
160 | 160 | 160 | 160 | 0.5 | 0.31% | 2024/04/03 | 1403/01/15 |
160.50 | 160.50 | 160.50 | 160.50 | 2.5 | 1.58% | 2024/03/30 | 1403/01/11 |
158 | 158 | 158 | 158 | 4.5 | 2.85% | 2024/03/28 | 1403/01/09 |
162.50 | 162.50 | 162.50 | 162.50 | 2.5 | 1.56% | 2024/03/27 | 1403/01/08 |
160 | 160 | 160 | 160 | 1 | 0.63% | 2024/03/26 | 1403/01/07 |
161 | 161 | 161 | 161 | 4 | 2.48% | 2024/03/23 | 1403/01/04 |
165 | 165 | 165 | 165 | 2.5 | 1.54% | 2024/03/22 | 1403/01/03 |
163 | 162.50 | 163 | 162.50 | 2.5 | 1.54% | 2024/03/19 | 1402/12/29 |
165 | 165 | 165 | 165 | 2 | 1.21% | 2024/03/18 | 1402/12/28 |
162 | 162 | 167 | 167 | 0.5 | 0.3% | 2024/03/14 | 1402/12/24 |
163 | 163 | 163 | 163 | 2.5 | 1.56% | 2024/03/12 | 1402/12/22 |
160.50 | 160.50 | 160.50 | 160.50 | 1 | 0.62% | 2024/03/11 | 1402/12/21 |
161.50 | 161.50 | 161.50 | 161.50 | 1 | 0.62% | 2024/03/09 | 1402/12/19 |
160.50 | 160.50 | 160.50 | 160.50 | 4 | 2.49% | 2024/03/08 | 1402/12/18 |
164.50 | 164.50 | 164.50 | 164.50 | 1.5 | 0.91% | 2024/03/07 | 1402/12/17 |
166 | 166 | 166 | 166 | - | - | 2024/03/04 | 1402/12/14 |
166.50 | 166.50 | 166.50 | 166.50 | 1 | 0.6% | 2024/03/03 | 1402/12/13 |
163 | 163 | 165.50 | 165.50 | 1 | 0.61% | 2024/02/29 | 1402/12/10 |
164.50 | 164.50 | 164.50 | 164.50 | 2 | 1.23% | 2024/02/27 | 1402/12/08 |
162.50 | 162.50 | 162.50 | 162.50 | 4 | 2.46% | 2024/02/24 | 1402/12/05 |
164.50 | 164.50 | 166.50 | 166.50 | 2.5 | 1.52% | 2024/02/22 | 1402/12/03 |
164 | 164 | 164 | 164 | 2.5 | 1.52% | 2024/02/20 | 1402/12/01 |
166.50 | 166.50 | 166.50 | 166.50 | 2.5 | 1.5% | 2024/02/19 | 1402/11/30 |
169 | 169 | 169 | 169 | 2.5 | 1.5% | 2024/02/18 | 1402/11/29 |