تاریخچه Farmaceutica R
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.004 | 0.57% | 2024/04/18 | 1403/01/30 |
0.6920 | 0.6920 | 0.6960 | 0.6960 | - | - | 2024/04/17 | 1403/01/29 |
0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.01 | 1.44% | 2024/04/14 | 1403/01/26 |
0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.004 | 0.57% | 2024/04/12 | 1403/01/24 |
0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.018 | 2.61% | 2024/04/06 | 1403/01/18 |
0.69 | 0.69 | 0.69 | 0.69 | 0.02 | 2.9% | 2024/04/04 | 1403/01/16 |
0.71 | 0.71 | 0.71 | 0.71 | 0.004 | 0.56% | 2024/04/03 | 1403/01/15 |
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.004 | 0.56% | 2024/04/02 | 1403/01/14 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/03/27 | 1403/01/08 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45% | 2024/03/23 | 1403/01/04 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47% | 2024/03/22 | 1403/01/03 |
0.68 | 0.68 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/03/07 | 1402/12/17 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.005 | 0.74% | 2024/03/05 | 1402/12/15 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49% | 2024/03/02 | 1402/12/12 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/02/27 | 1402/12/08 |
0.68 | 0.68 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/02/22 | 1402/12/03 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.005 | 0.74% | 2024/02/20 | 1402/12/01 |
0.67 | 0.67 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/02/14 | 1402/11/25 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.005 | 0.75% | 2024/02/10 | 1402/11/21 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/02/09 | 1402/11/20 |
0.68 | 0.68 | 0.68 | 0.68 | 0.005 | 0.74% | 2024/02/02 | 1402/11/13 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.01 | 1.48% | 2024/02/01 | 1402/11/12 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.01 | 1.48% | 2024/01/30 | 1402/11/10 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.005 | 0.74% | 2024/01/28 | 1402/11/08 |
0.68 | 0.68 | 0.68 | 0.68 | 0.015 | 2.26% | 2024/01/26 | 1402/11/06 |
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.005 | 0.75% | 2024/01/24 | 1402/11/04 |
0.67 | 0.67 | 0.67 | 0.67 | 0.015 | 2.24% | 2024/01/23 | 1402/11/03 |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.005 | 0.73% | 2024/01/20 | 1402/10/30 |
0.69 | 0.69 | 0.69 | 0.69 | 0.005 | 0.73% | 2024/01/17 | 1402/10/27 |