بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.65 | 31.50 | 31.90 | 31.50 | 0.45 | 1.43% | 2024/04/23 | 1403/02/04 |
32.45 | 31.80 | 32.45 | 31.95 | 0.05 | 0.16% | 2024/04/22 | 1403/02/03 |
32.05 | 32 | 32.55 | 32 | 0.1 | 0.31% | 2024/04/21 | 1403/02/02 |
32.05 | 32.05 | 32.55 | 32.10 | 0.4 | 1.25% | 2024/04/18 | 1403/01/30 |
33.35 | 32.05 | 33.35 | 32.50 | - | - | 2024/04/17 | 1403/01/29 |
33.60 | 32.60 | 33.65 | 32.80 | 0.95 | 2.9% | 2024/04/16 | 1403/01/28 |
34.15 | 33.75 | 34.15 | 33.75 | 0.25 | 0.74% | 2024/04/15 | 1403/01/27 |
36.90 | 33.90 | 36.90 | 34 | 0.85 | 2.5% | 2024/04/14 | 1403/01/26 |
34.50 | 34.40 | 34.90 | 34.85 | 1.25 | 3.72% | 2024/04/04 | 1403/01/16 |
32.95 | 32.95 | 33.85 | 33.60 | 1.2 | 3.7% | 2024/04/03 | 1403/01/15 |
31.95 | 31.95 | 32.40 | 32.40 | 0.7 | 2.21% | 2024/04/01 | 1403/01/13 |
31.30 | 31.30 | 31.70 | 31.70 | 0.5 | 1.6% | 2024/03/31 | 1403/01/12 |
31.50 | 31.20 | 31.50 | 31.20 | 0.25 | 0.8% | 2024/03/28 | 1403/01/09 |
31.45 | 30.95 | 31.45 | 31.45 | 0.45 | 1.45% | 2024/03/27 | 1403/01/08 |
31.60 | 31 | 31.60 | 31 | 0.45 | 1.45% | 2024/03/26 | 1403/01/07 |
31.45 | 31.45 | 31.45 | 31.45 | 0.05 | 0.16% | 2024/03/25 | 1403/01/06 |
31.70 | 31.50 | 31.70 | 31.50 | 0.1 | 0.32% | 2024/03/24 | 1403/01/05 |
31.75 | 31.45 | 31.75 | 31.60 | 0.15 | 0.48% | 2024/03/19 | 1402/12/29 |
31.75 | 31.45 | 31.75 | 31.45 | 0.25 | 0.79% | 2024/03/18 | 1402/12/28 |
31.60 | 31.60 | 31.75 | 31.70 | 0.15 | 0.48% | 2024/03/17 | 1402/12/27 |
31.70 | 31.55 | 31.75 | 31.55 | - | - | 2024/03/14 | 1402/12/24 |
31.55 | 31.50 | 31.55 | 31.50 | - | - | 2024/03/13 | 1402/12/23 |
31.65 | 31.50 | 31.75 | 31.50 | 0.15 | 0.48% | 2024/03/12 | 1402/12/22 |
31.75 | 31.35 | 31.75 | 31.35 | 0.15 | 0.48% | 2024/03/11 | 1402/12/21 |
31.90 | 31.50 | 31.90 | 31.50 | 0.15 | 0.48% | 2024/03/10 | 1402/12/20 |
31.40 | 31.40 | 31.85 | 31.65 | 0.05 | 0.16% | 2024/03/06 | 1402/12/16 |
31.65 | 31.40 | 31.65 | 31.60 | 0.05 | 0.16% | 2024/03/04 | 1402/12/14 |